2015-11-13T09:55:00.181Z|I-OCEAN7-304-XXXX|  25.84  12.232  39.019  33.825 1496.6306 09:54:20.64M
2015-11-13T09:55:00.385Z|I-OCEAN7-304-XXXX|  25.87  12.232  39.019  33.825 1496.6315 09:54:20.84M
2015-11-13T09:55:00.606Z|I-OCEAN7-304-XXXX|  25.83  12.233  39.016  33.822 1496.6273 09:54:21.06M
2015-11-13T09:55:00.790Z|I-OCEAN7-304-XXXX|  25.80  12.233  39.015  33.821 1496.6259 09:54:21.27M
2015-11-13T09:55:00.991Z|I-OCEAN7-304-XXXX|  25.81  12.233  39.015  33.821 1496.6252 09:54:21.45M
2015-11-13T09:55:01.195Z|I-OCEAN7-304-XXXX|  25.81  12.232  39.014  33.821 1496.6238 09:54:21.65M
2015-11-13T09:55:01.396Z|I-OCEAN7-304-XXXX|  25.78  12.232  39.014  33.820 1496.6222 09:54:21.85M
2015-11-13T09:55:01.601Z|I-OCEAN7-304-XXXX|  25.78  12.232  39.013  33.820 1496.6216 09:54:22.07M
2015-11-13T09:55:01.809Z|I-OCEAN7-304-XXXX|  25.79  12.232  39.014  33.820 1496.6222 09:54:22.27M
2015-11-13T09:55:02.014Z|I-OCEAN7-304-XXXX|  25.77  12.232  39.014  33.820 1496.6219 09:54:22.47M
2015-11-13T09:55:02.211Z|I-OCEAN7-304-XXXX|  25.76  12.232  39.014  33.821 1496.6223 09:54:22.67M
2015-11-13T09:55:02.416Z|I-OCEAN7-304-XXXX|  25.79  12.232  39.015  33.821 1496.6235 09:54:22.87M
2015-11-13T09:55:02.616Z|I-OCEAN7-304-XXXX|  25.79  12.232  39.016  33.823 1496.6245 09:54:23.09M
2015-11-13T09:55:02.821Z|I-OCEAN7-304-XXXX|  25.81  12.232  39.017  33.823 1496.6252 09:54:23.28M
2015-11-13T09:55:03.021Z|I-OCEAN7-304-XXXX|  25.85  12.232  39.017  33.823 1496.6262 09:54:23.49M
2015-11-13T09:55:03.226Z|I-OCEAN7-304-XXXX|  25.85  12.232  39.017  33.823 1496.6262 09:54:23.68M
2015-11-13T09:55:03.431Z|I-OCEAN7-304-XXXX|  25.84  12.232  39.021  33.827 1496.6312 09:54:23.88M
2015-11-13T09:55:03.631Z|I-OCEAN7-304-XXXX|  25.79  12.232  39.020  33.827 1496.6295 09:54:24.10M
2015-11-13T09:55:03.836Z|I-OCEAN7-304-XXXX|  25.82  12.232  39.020  33.826 1496.6300 09:54:24.30M
2015-11-13T09:55:04.036Z|I-OCEAN7-304-XXXX|  25.82  12.232  39.019  33.825 1496.6296 09:54:24.50M
2015-11-13T09:55:04.241Z|I-OCEAN7-304-XXXX|  25.81  12.232  39.018  33.825 1496.6288 09:54:24.70M
2015-11-13T09:55:04.446Z|I-OCEAN7-304-XXXX|  25.83  12.232  39.018  33.824 1496.6285 09:54:24.90M
2015-11-13T09:55:04.647Z|I-OCEAN7-304-XXXX|  25.80  12.232  39.018  33.824 1496.6288 09:54:25.12M
2015-11-13T09:55:04.851Z|I-OCEAN7-304-XXXX|  25.80  12.233  39.019  33.825 1496.6305 09:54:25.31M
2015-11-13T09:55:05.071Z|I-OCEAN7-304-XXXX|  25.78  12.233  39.020  33.825 1496.6317 09:54:25.51M
2015-11-13T09:55:05.256Z|I-OCEAN7-304-XXXX|  25.72  12.233  39.020  33.826 1496.6312 09:54:25.73M
2015-11-13T09:55:05.456Z|I-OCEAN7-304-XXXX|  25.71  12.233  39.021  33.826 1496.6322 09:54:25.91M
2015-11-13T09:55:05.661Z|I-OCEAN7-304-XXXX|  25.71  12.233  39.021  33.826 1496.6327 09:54:26.13M
2015-11-13T09:55:05.866Z|I-OCEAN7-304-XXXX|  25.71  12.233  39.020  33.825 1496.6322 09:54:26.33M
2015-11-13T09:55:06.071Z|I-OCEAN7-304-XXXX|  25.66  12.233  39.019  33.825 1496.6300 09:54:26.53M
2015-11-13T09:55:06.271Z|I-OCEAN7-304-XXXX|  25.61  12.233  39.022  33.828 1496.6327 09:54:26.73M
2015-11-13T09:55:06.476Z|I-OCEAN7-304-XXXX|  25.61  12.233  39.023  33.828 1496.6328 09:54:26.92M
2015-11-13T09:55:06.676Z|I-OCEAN7-304-XXXX|  25.57  12.233  39.019  33.824 1496.6273 09:54:27.14M
2015-11-13T09:55:06.884Z|I-OCEAN7-304-XXXX|  25.58  12.233  39.018  33.823 1496.6266 09:54:27.34M
2015-11-13T09:55:07.087Z|I-OCEAN7-304-XXXX|  25.58  12.233  39.017  33.822 1496.6261 09:54:27.54M
2015-11-13T09:55:07.288Z|I-OCEAN7-304-XXXX|  25.58  12.234  39.018  33.823 1496.6278 09:54:27.74M
2015-11-13T09:55:07.491Z|I-OCEAN7-304-XXXX|  25.56  12.234  39.018  33.823 1496.6285 09:54:27.94M
2015-11-13T09:55:07.691Z|I-OCEAN7-304-XXXX|  25.56  12.234  39.027  33.831 1496.6394 09:54:28.16M
2015-11-13T09:55:07.896Z|I-OCEAN7-304-XXXX|  25.61  12.234  39.028  33.832 1496.6412 09:54:28.36M
2015-11-13T09:55:08.096Z|I-OCEAN7-304-XXXX|  25.63  12.234  39.029  33.833 1496.6420 09:54:28.56M
2015-11-13T09:55:08.301Z|I-OCEAN7-304-XXXX|  25.66  12.234  39.030  33.834 1496.6431 09:54:28.76M
2015-11-13T09:55:08.506Z|I-OCEAN7-304-XXXX|  25.69  12.234  39.031  33.835 1496.6442 09:54:28.96M
2015-11-13T09:55:08.711Z|I-OCEAN7-304-XXXX|  25.73  12.234  39.031  33.836 1496.6454 09:54:29.17M
2015-11-13T09:55:08.911Z|I-OCEAN7-304-XXXX|  25.77  12.234  39.032  33.836 1496.6467 09:54:29.37M
2015-11-13T09:55:09.111Z|I-OCEAN7-304-XXXX|  25.81  12.234  39.033  33.837 1496.6490 09:54:29.57M
2015-11-13T09:55:09.316Z|I-OCEAN7-304-XXXX|  25.85  12.234  39.033  33.838 1496.6498 09:54:29.77M
2015-11-13T09:55:09.536Z|I-OCEAN7-304-XXXX|  25.90  12.234  39.029  33.834 1496.6461 09:54:29.97M
2015-11-13T09:55:09.721Z|I-OCEAN7-304-XXXX|  25.93  12.234  39.029  33.833 1496.6465 09:54:30.21M
2015-11-13T09:55:09.927Z|I-OCEAN7-304-XXXX|  25.94  12.234  39.028  33.832 1496.6454 09:54:30.39M
2015-11-13T09:55:10.127Z|I-OCEAN7-304-XXXX|  25.99  12.234  39.027  33.831 1496.6444 09:54:30.59M
2015-11-13T09:55:10.331Z|I-OCEAN7-304-XXXX|  25.99  12.234  39.026  33.830 1496.6433 09:54:30.79M
2015-11-13T09:55:10.536Z|I-OCEAN7-304-XXXX|  25.98  12.234  39.024  33.829 1496.6415 09:54:31.01M
2015-11-13T09:55:10.741Z|I-OCEAN7-304-XXXX|  26.01  12.233  39.023  33.828 1496.6405 09:54:31.20M
2015-11-13T09:55:10.941Z|I-OCEAN7-304-XXXX|  26.03  12.233  39.026  33.831 1496.6440 09:54:31.40M
2015-11-13T09:55:11.141Z|I-OCEAN7-304-XXXX|  26.03  12.233  39.026  33.831 1496.6439 09:54:31.60M
2015-11-13T09:55:11.347Z|I-OCEAN7-304-XXXX|  26.03  12.234  39.035  33.840 1496.6548 09:54:31.80M
2015-11-13T09:55:11.551Z|I-OCEAN7-304-XXXX|  26.03  12.233  39.036  33.840 1496.6553 09:54:32.02M
2015-11-13T09:55:11.751Z|I-OCEAN7-304-XXXX|  26.03  12.234  39.037  33.841 1496.6567 09:54:32.22M
2015-11-13T09:55:11.956Z|I-OCEAN7-304-XXXX|  25.96  12.234  39.038  33.842 1496.6578 09:54:32.42M
2015-11-13T09:55:12.156Z|I-OCEAN7-304-XXXX|  25.94  12.234  39.040  33.843 1496.6599 09:54:32.62M
2015-11-13T09:55:12.361Z|I-OCEAN7-304-XXXX|  25.91  12.235  39.045  33.848 1496.6660 09:54:32.82M
2015-11-13T09:55:12.568Z|I-OCEAN7-304-XXXX|  25.87  12.235  39.045  33.849 1496.6664 09:54:33.04M
2015-11-13T09:55:12.768Z|I-OCEAN7-304-XXXX|  25.79  12.232  39.041  33.846 1496.6541 09:54:33.23M
2015-11-13T09:55:12.971Z|I-OCEAN7-304-XXXX|  25.78  12.232  39.040  33.846 1496.6530 09:54:33.43M
2015-11-13T09:55:13.176Z|I-OCEAN7-304-XXXX|  25.69  12.232  39.039  33.845 1496.6503 09:54:33.63M
2015-11-13T09:55:13.376Z|I-OCEAN7-304-XXXX|  25.65  12.232  39.039  33.845 1496.6484 09:54:33.83M
2015-11-13T09:55:13.581Z|I-OCEAN7-304-XXXX|  25.62  12.232  39.038  33.844 1496.6466 09:54:34.05M
2015-11-13T09:55:13.786Z|I-OCEAN7-304-XXXX|  25.56  12.231  39.037  33.844 1496.6442 09:54:34.25M
2015-11-13T09:55:14.001Z|I-OCEAN7-304-XXXX|  25.52  12.231  39.037  33.843 1496.6422 09:54:34.45M
2015-11-13T09:55:14.191Z|I-OCEAN7-304-XXXX|  25.52  12.231  39.035  33.842 1496.6403 09:54:34.66M
2015-11-13T09:55:14.391Z|I-OCEAN7-304-XXXX|  25.56  12.231  39.034  33.841 1496.6404 09:54:34.85M
2015-11-13T09:55:14.596Z|I-OCEAN7-304-XXXX|  25.59  12.231  39.033  33.840 1496.6404 09:54:35.06M
2015-11-13T09:55:14.801Z|I-OCEAN7-304-XXXX|  25.60  12.232  39.032  33.839 1496.6404 09:54:35.26M
2015-11-13T09:55:15.001Z|I-OCEAN7-304-XXXX|  25.66  12.232  39.032  33.838 1496.6412 09:54:35.46M
2015-11-13T09:55:15.209Z|I-OCEAN7-304-XXXX|  25.71  12.232  39.031  33.837 1496.6409 09:54:35.66M
2015-11-13T09:55:15.411Z|I-OCEAN7-304-XXXX|  25.70  12.232  39.030  33.836 1496.6398 09:54:35.86M
2015-11-13T09:55:15.611Z|I-OCEAN7-304-XXXX|  25.74  12.232  39.028  33.834 1496.6389 09:54:36.08M
2015-11-13T09:55:15.816Z|I-OCEAN7-304-XXXX|  25.78  12.233  39.028  33.834 1496.6401 09:54:36.28M
2015-11-13T09:55:16.016Z|I-OCEAN7-304-XXXX|  25.78  12.233  39.028  33.834 1496.6411 09:54:36.48M
2015-11-13T09:55:16.221Z|I-OCEAN7-304-XXXX|  25.89  12.233  39.029  33.834 1496.6439 09:54:36.68M
2015-11-13T09:55:16.421Z|I-OCEAN7-304-XXXX|  25.93  12.233  39.035  33.840 1496.6520 09:54:36.88M
2015-11-13T09:55:16.626Z|I-OCEAN7-304-XXXX|  25.95  12.233  39.035  33.840 1496.6531 09:54:37.10M
2015-11-13T09:55:16.826Z|I-OCEAN7-304-XXXX|  25.99  12.234  39.033  33.838 1496.6521 09:54:37.30M
2015-11-13T09:55:17.031Z|I-OCEAN7-304-XXXX|  26.01  12.234  39.033  33.838 1496.6525 09:54:37.49M
2015-11-13T09:55:17.236Z|I-OCEAN7-304-XXXX|  26.01  12.234  39.027  33.832 1496.6450 09:54:37.69M
2015-11-13T09:55:17.436Z|I-OCEAN7-304-XXXX|  26.01  12.234  39.027  33.831 1496.6450 09:54:37.89M
2015-11-13T09:55:17.641Z|I-OCEAN7-304-XXXX|  26.01  12.234  39.027  33.831 1496.6454 09:54:38.11M
2015-11-13T09:55:17.841Z|I-OCEAN7-304-XXXX|  26.05  12.234  39.027  33.831 1496.6462 09:54:38.31M
2015-11-13T09:55:18.047Z|I-OCEAN7-304-XXXX|  26.02  12.234  39.027  33.832 1496.6464 09:54:38.51M
2015-11-13T09:55:18.251Z|I-OCEAN7-304-XXXX|  26.00  12.234  39.027  33.832 1496.6461 09:54:38.71M
2015-11-13T09:55:18.471Z|I-OCEAN7-304-XXXX|  25.93  12.234  39.027  33.832 1496.6453 09:54:38.91M
2015-11-13T09:55:18.656Z|I-OCEAN7-304-XXXX|  25.87  12.234  39.027  33.831 1496.6444 09:54:39.14M
2015-11-13T09:55:18.861Z|I-OCEAN7-304-XXXX|  25.84  12.234  39.028  33.832 1496.6445 09:54:39.32M
2015-11-13T09:55:19.066Z|I-OCEAN7-304-XXXX|  25.80  12.234  39.028  33.832 1496.6447 09:54:39.52M
2015-11-13T09:55:19.271Z|I-OCEAN7-304-XXXX|  25.73  12.234  39.028  33.832 1496.6438 09:54:39.72M
2015-11-13T09:55:19.471Z|I-OCEAN7-304-XXXX|  25.64  12.234  39.029  33.833 1496.6429 09:54:39.92M
2015-11-13T09:55:19.671Z|I-OCEAN7-304-XXXX|  25.62  12.234  39.029  33.833 1496.6432 09:54:40.14M
2015-11-13T09:55:19.876Z|I-OCEAN7-304-XXXX|  25.62  12.235  39.029  33.833 1496.6439 09:54:40.34M
2015-11-13T09:55:20.076Z|I-OCEAN7-304-XXXX|  25.58  12.235  39.029  33.833 1496.6438 09:54:40.54M
2015-11-13T09:55:20.281Z|I-OCEAN7-304-XXXX|  25.54  12.235  39.029  33.833 1496.6434 09:54:40.74M
2015-11-13T09:55:20.487Z|I-OCEAN7-304-XXXX|  25.50  12.233  39.030  33.836 1496.6385 09:54:40.94M
2015-11-13T09:55:20.687Z|I-OCEAN7-304-XXXX|  25.53  12.232  39.031  33.837 1496.6383 09:54:41.16M
2015-11-13T09:55:20.887Z|I-OCEAN7-304-XXXX|  25.53  12.232  39.030  33.836 1496.6368 09:54:41.35M
2015-11-13T09:55:21.091Z|I-OCEAN7-304-XXXX|  25.53  12.232  39.030  33.837 1496.6362 09:54:41.55M
2015-11-13T09:55:21.296Z|I-OCEAN7-304-XXXX|  25.53  12.231  39.030  33.837 1496.6361 09:54:41.75M
2015-11-13T09:55:21.496Z|I-OCEAN7-304-XXXX|  25.57  12.231  39.030  33.837 1496.6367 09:54:41.95M
2015-11-13T09:55:21.701Z|I-OCEAN7-304-XXXX|  25.60  12.231  39.030  33.837 1496.6368 09:54:42.17M
2015-11-13T09:55:21.901Z|I-OCEAN7-304-XXXX|  25.66  12.231  39.030  33.837 1496.6377 09:54:42.37M
2015-11-13T09:55:22.106Z|I-OCEAN7-304-XXXX|  25.66  12.231  39.030  33.837 1496.6383 09:54:42.57M
2015-11-13T09:55:22.312Z|I-OCEAN7-304-XXXX|  25.73  12.231  39.030  33.837 1496.6395 09:54:42.77M
2015-11-13T09:55:22.512Z|I-OCEAN7-304-XXXX|  25.76  12.232  39.030  33.836 1496.6399 09:54:42.97M
2015-11-13T09:55:22.716Z|I-OCEAN7-304-XXXX|  25.83  12.232  39.029  33.835 1496.6415 09:54:43.18M
2015-11-13T09:55:22.937Z|I-OCEAN7-304-XXXX|  25.90  12.232  39.029  33.835 1496.6431 09:54:43.38M
2015-11-13T09:55:23.121Z|I-OCEAN7-304-XXXX|  25.90  12.232  39.030  33.836 1496.6437 09:54:43.60M
2015-11-13T09:55:23.327Z|I-OCEAN7-304-XXXX|  25.90  12.232  39.030  33.836 1496.6443 09:54:43.78M
2015-11-13T09:55:23.531Z|I-OCEAN7-304-XXXX|  25.94  12.232  39.030  33.835 1496.6443 09:54:44.00M
2015-11-13T09:55:23.731Z|I-OCEAN7-304-XXXX|  25.97  12.233  39.029  33.835 1496.6450 09:54:44.20M
2015-11-13T09:55:23.936Z|I-OCEAN7-304-XXXX|  26.00  12.233  39.029  33.834 1496.6458 09:54:44.40M
2015-11-13T09:55:24.137Z|I-OCEAN7-304-XXXX|  26.01  12.233  39.030  33.835 1496.6471 09:54:44.60M
2015-11-13T09:55:24.342Z|I-OCEAN7-304-XXXX|  25.98  12.233  39.030  33.835 1496.6467 09:54:44.80M
2015-11-13T09:55:24.542Z|I-OCEAN7-304-XXXX|  25.98  12.233  39.030  33.835 1496.6456 09:54:45.02M
2015-11-13T09:55:24.742Z|I-OCEAN7-304-XXXX|  25.98  12.232  39.030  33.835 1496.6444 09:54:45.21M
2015-11-13T09:55:24.952Z|I-OCEAN7-304-XXXX|  25.98  12.232  39.030  33.836 1496.6447 09:54:45.41M
2015-11-13T09:55:25.152Z|I-OCEAN7-304-XXXX|  25.98  12.232  39.032  33.837 1496.6464 09:54:45.61M
2015-11-13T09:55:25.357Z|I-OCEAN7-304-XXXX|  25.93  12.232  39.033  33.839 1496.6473 09:54:45.81M
2015-11-13T09:55:25.557Z|I-OCEAN7-304-XXXX|  25.91  12.232  39.035  33.841 1496.6497 09:54:46.03M
2015-11-13T09:55:25.762Z|I-OCEAN7-304-XXXX|  25.90  12.232  39.035  33.841 1496.6493 09:54:46.23M
2015-11-13T09:55:25.967Z|I-OCEAN7-304-XXXX|  25.87  12.232  39.035  33.840 1496.6490 09:54:46.43M
2015-11-13T09:55:26.167Z|I-OCEAN7-304-XXXX|  25.84  12.233  39.035  33.840 1496.6493 09:54:46.63M
2015-11-13T09:55:26.372Z|I-OCEAN7-304-XXXX|  25.82  12.233  39.037  33.842 1496.6521 09:54:46.83M
2015-11-13T09:55:26.572Z|I-OCEAN7-304-XXXX|  25.82  12.233  39.038  33.843 1496.6537 09:54:47.04M
2015-11-13T09:55:26.777Z|I-OCEAN7-304-XXXX|  25.82  12.233  39.040  33.845 1496.6561 09:54:47.24M
2015-11-13T09:55:26.982Z|I-OCEAN7-304-XXXX|  25.76  12.233  39.039  33.844 1496.6543 09:54:47.44M
2015-11-13T09:55:27.182Z|I-OCEAN7-304-XXXX|  25.76  12.233  39.038  33.843 1496.6527 09:54:47.64M
2015-11-13T09:55:27.402Z|I-OCEAN7-304-XXXX|  25.75  12.233  39.038  33.843 1496.6517 09:54:47.84M
2015-11-13T09:55:27.592Z|I-OCEAN7-304-XXXX|  25.75  12.233  39.038  33.843 1496.6514 09:54:48.08M
2015-11-13T09:55:27.792Z|I-OCEAN7-304-XXXX|  25.75  12.233  39.037  33.842 1496.6515 09:54:48.26M
2015-11-13T09:55:27.997Z|I-OCEAN7-304-XXXX|  25.75  12.233  39.037  33.842 1496.6521 09:54:48.46M
2015-11-13T09:55:28.202Z|I-OCEAN7-304-XXXX|  25.74  12.234  39.037  33.841 1496.6521 09:54:48.66M
2015-11-13T09:55:28.402Z|I-OCEAN7-304-XXXX|  25.74  12.234  39.047  33.851 1496.6638 09:54:48.86M
2015-11-13T09:55:28.607Z|I-OCEAN7-304-XXXX|  25.78  12.234  39.049  33.853 1496.6676 09:54:49.08M
2015-11-13T09:55:28.809Z|I-OCEAN7-304-XXXX|  25.74  12.234  39.051  33.855 1496.6691 09:54:49.27M
2015-11-13T09:55:29.012Z|I-OCEAN7-304-XXXX|  25.70  12.234  39.053  33.856 1496.6702 09:54:49.47M
2015-11-13T09:55:29.217Z|I-OCEAN7-304-XXXX|  25.73  12.234  39.054  33.858 1496.6720 09:54:49.67M
2015-11-13T09:55:29.417Z|I-OCEAN7-304-XXXX|  25.75  12.234  39.055  33.859 1496.6736 09:54:49.87M
2015-11-13T09:55:29.622Z|I-OCEAN7-304-XXXX|  25.73  12.234  39.056  33.860 1496.6746 09:54:50.09M
2015-11-13T09:55:29.822Z|I-OCEAN7-304-XXXX|  25.70  12.234  39.057  33.860 1496.6754 09:54:50.29M
2015-11-13T09:55:30.028Z|I-OCEAN7-304-XXXX|  25.71  12.234  39.057  33.860 1496.6753 09:54:50.49M
2015-11-13T09:55:30.232Z|I-OCEAN7-304-XXXX|  25.73  12.234  39.056  33.860 1496.6758 09:54:50.69M
2015-11-13T09:55:30.432Z|I-OCEAN7-304-XXXX|  25.71  12.234  39.057  33.860 1496.6768 09:54:50.89M
2015-11-13T09:55:30.637Z|I-OCEAN7-304-XXXX|  25.71  12.235  39.057  33.860 1496.6777 09:54:51.10M
2015-11-13T09:55:30.837Z|I-OCEAN7-304-XXXX|  25.72  12.235  39.057  33.859 1496.6779 09:54:51.30M
2015-11-13T09:55:31.042Z|I-OCEAN7-304-XXXX|  25.76  12.235  39.057  33.860 1496.6788 09:54:51.50M
2015-11-13T09:55:31.242Z|I-OCEAN7-304-XXXX|  25.76  12.235  39.057  33.860 1496.6782 09:54:51.70M
2015-11-13T09:55:31.447Z|I-OCEAN7-304-XXXX|  25.77  12.234  39.057  33.860 1496.6785 09:54:51.90M
2015-11-13T09:55:31.653Z|I-OCEAN7-304-XXXX|  25.74  12.234  39.057  33.860 1496.6766 09:54:52.12M
2015-11-13T09:55:31.872Z|I-OCEAN7-304-XXXX|  25.71  12.234  39.057  33.860 1496.6759 09:54:52.32M
2015-11-13T09:55:32.057Z|I-OCEAN7-304-XXXX|  25.74  12.234  39.057  33.860 1496.6760 09:54:52.54M
2015-11-13T09:55:32.257Z|I-OCEAN7-304-XXXX|  25.75  12.234  39.056  33.860 1496.6758 09:54:52.72M
2015-11-13T09:55:32.462Z|I-OCEAN7-304-XXXX|  25.75  12.234  39.056  33.859 1496.6752 09:54:52.92M
2015-11-13T09:55:32.662Z|I-OCEAN7-304-XXXX|  25.75  12.234  39.056  33.859 1496.6746 09:54:53.14M
2015-11-13T09:55:32.872Z|I-OCEAN7-304-XXXX|  25.79  12.234  39.055  33.859 1496.6747 09:54:53.33M
2015-11-13T09:55:33.072Z|I-OCEAN7-304-XXXX|  25.80  12.234  39.055  33.859 1496.6744 09:54:53.53M
2015-11-13T09:55:33.272Z|I-OCEAN7-304-XXXX|  25.83  12.233  39.055  33.859 1496.6742 09:54:53.73M
2015-11-13T09:55:33.477Z|I-OCEAN7-304-XXXX|  25.83  12.233  39.054  33.858 1496.6730 09:54:53.93M
2015-11-13T09:55:33.682Z|I-OCEAN7-304-XXXX|  25.88  12.233  39.053  33.858 1496.6721 09:54:54.15M
2015-11-13T09:55:33.882Z|I-OCEAN7-304-XXXX|  25.89  12.233  39.056  33.860 1496.6744 09:54:54.35M
2015-11-13T09:55:34.088Z|I-OCEAN7-304-XXXX|  25.89  12.233  39.056  33.861 1496.6749 09:54:54.55M
2015-11-13T09:55:34.292Z|I-OCEAN7-304-XXXX|  25.92  12.233  39.057  33.861 1496.6759 09:54:54.75M
2015-11-13T09:55:34.492Z|I-OCEAN7-304-XXXX|  25.91  12.233  39.057  33.861 1496.6759 09:54:54.95M
2015-11-13T09:55:34.697Z|I-OCEAN7-304-XXXX|  25.87  12.233  39.057  33.862 1496.6753 09:54:55.16M
2015-11-13T09:55:34.897Z|I-OCEAN7-304-XXXX|  25.90  12.232  39.058  33.863 1496.6765 09:54:55.36M
2015-11-13T09:55:35.102Z|I-OCEAN7-304-XXXX|  25.91  12.232  39.058  33.863 1496.6766 09:54:55.56M
2015-11-13T09:55:35.307Z|I-OCEAN7-304-XXXX|  25.89  12.232  39.059  33.864 1496.6764 09:54:55.76M
2015-11-13T09:55:35.512Z|I-OCEAN7-304-XXXX|  25.87  12.232  39.059  33.865 1496.6753 09:54:55.96M
2015-11-13T09:55:35.712Z|I-OCEAN7-304-XXXX|  25.85  12.231  39.059  33.865 1496.6738 09:54:56.18M
2015-11-13T09:55:35.912Z|I-OCEAN7-304-XXXX|  25.80  12.231  39.053  33.859 1496.6658 09:54:56.38M
2015-11-13T09:55:36.117Z|I-OCEAN7-304-XXXX|  25.80  12.231  39.053  33.859 1496.6652 09:54:56.58M
2015-11-13T09:55:36.337Z|I-OCEAN7-304-XXXX|  25.77  12.231  39.046  33.853 1496.6572 09:54:56.78M
2015-11-13T09:55:36.522Z|I-OCEAN7-304-XXXX|  25.77  12.231  39.045  33.852 1496.6561 09:54:57.01M
2015-11-13T09:55:36.727Z|I-OCEAN7-304-XXXX|  25.72  12.231  39.045  33.851 1496.6545 09:54:57.19M
2015-11-13T09:55:36.932Z|I-OCEAN7-304-XXXX|  25.73  12.231  39.044  33.851 1496.6537 09:54:57.39M
2015-11-13T09:55:37.132Z|I-OCEAN7-304-XXXX|  25.73  12.230  39.048  33.855 1496.6577 09:54:57.59M
2015-11-13T09:55:37.338Z|I-OCEAN7-304-XXXX|  25.75  12.230  39.049  33.857 1496.6582 09:54:57.79M
2015-11-13T09:55:37.537Z|I-OCEAN7-304-XXXX|  25.75  12.230  39.050  33.857 1496.6603 09:54:58.01M
2015-11-13T09:55:37.742Z|I-OCEAN7-304-XXXX|  25.72  12.230  39.052  33.859 1496.6605 09:54:58.21M
2015-11-13T09:55:37.942Z|I-OCEAN7-304-XXXX|  25.73  12.230  39.052  33.860 1496.6613 09:54:58.41M
2015-11-13T09:55:38.147Z|I-OCEAN7-304-XXXX|  25.74  12.230  39.053  33.860 1496.6621 09:54:58.61M
2015-11-13T09:55:38.352Z|I-OCEAN7-304-XXXX|  25.78  12.230  39.054  33.861 1496.6638 09:54:58.81M
2015-11-13T09:55:38.552Z|I-OCEAN7-304-XXXX|  25.78  12.230  39.055  33.862 1496.6647 09:54:59.03M
2015-11-13T09:55:38.752Z|I-OCEAN7-304-XXXX|  25.78  12.230  39.054  33.861 1496.6641 09:54:59.22M
2015-11-13T09:55:38.962Z|I-OCEAN7-304-XXXX|  25.79  12.230  39.053  33.860 1496.6646 09:54:59.42M
2015-11-13T09:55:39.162Z|I-OCEAN7-304-XXXX|  25.84  12.230  39.053  33.859 1496.6647 09:54:59.62M
2015-11-13T09:55:39.367Z|I-OCEAN7-304-XXXX|  25.88  12.231  39.052  33.859 1496.6653 09:54:59.82M
2015-11-13T09:55:39.568Z|I-OCEAN7-304-XXXX|  25.91  12.231  39.052  33.859 1496.6663 09:55:00.04M
2015-11-13T09:55:39.772Z|I-OCEAN7-304-XXXX|  25.87  12.231  39.052  33.859 1496.6661 09:55:00.24M
2015-11-13T09:55:39.972Z|I-OCEAN7-304-XXXX|  25.92  12.231  39.052  33.859 1496.6671 09:55:00.44M
2015-11-13T09:55:40.172Z|I-OCEAN7-304-XXXX|  25.92  12.231  39.052  33.858 1496.6666 09:55:00.64M
2015-11-13T09:55:40.382Z|I-OCEAN7-304-XXXX|  25.92  12.231  39.052  33.858 1496.6658 09:55:00.83M
2015-11-13T09:55:40.582Z|I-OCEAN7-304-XXXX|  25.95  12.231  39.051  33.857 1496.6650 09:55:01.05M
2015-11-13T09:55:40.802Z|I-OCEAN7-304-XXXX|  25.95  12.231  39.050  33.856 1496.6644 09:55:01.25M
2015-11-13T09:55:40.987Z|I-OCEAN7-304-XXXX|  25.96  12.231  39.049  33.855 1496.6638 09:55:01.47M
2015-11-13T09:55:41.192Z|I-OCEAN7-304-XXXX|  25.96  12.231  39.050  33.856 1496.6641 09:55:01.65M
2015-11-13T09:55:41.397Z|I-OCEAN7-304-XXXX|  25.96  12.231  39.049  33.856 1496.6633 09:55:01.85M
2015-11-13T09:55:41.597Z|I-OCEAN7-304-XXXX|  25.92  12.231  39.049  33.856 1496.6624 09:55:02.07M
2015-11-13T09:55:41.802Z|I-OCEAN7-304-XXXX|  25.90  12.231  39.049  33.856 1496.6621 09:55:02.27M
2015-11-13T09:55:42.002Z|I-OCEAN7-304-XXXX|  25.87  12.231  39.049  33.856 1496.6616 09:55:02.47M
2015-11-13T09:55:42.207Z|I-OCEAN7-304-XXXX|  25.86  12.230  39.050  33.857 1496.6621 09:55:02.67M
2015-11-13T09:55:42.412Z|I-OCEAN7-304-XXXX|  25.82  12.230  39.050  33.857 1496.6610 09:55:02.87M
2015-11-13T09:55:42.617Z|I-OCEAN7-304-XXXX|  25.75  12.230  39.050  33.857 1496.6586 09:55:03.09M
2015-11-13T09:55:42.817Z|I-OCEAN7-304-XXXX|  25.78  12.230  39.050  33.857 1496.6583 09:55:03.29M
2015-11-13T09:55:43.017Z|I-OCEAN7-304-XXXX|  25.74  12.230  39.049  33.857 1496.6578 09:55:03.48M
2015-11-13T09:55:43.222Z|I-OCEAN7-304-XXXX|  25.68  12.230  39.049  33.857 1496.6576 09:55:03.68M
2015-11-13T09:55:43.422Z|I-OCEAN7-304-XXXX|  25.68  12.230  39.049  33.856 1496.6582 09:55:03.88M
2015-11-13T09:55:43.627Z|I-OCEAN7-304-XXXX|  25.67  12.231  39.049  33.856 1496.6589 09:55:04.10M
2015-11-13T09:55:43.832Z|I-OCEAN7-304-XXXX|  25.67  12.231  39.050  33.856 1496.6597 09:55:04.30M
2015-11-13T09:55:44.032Z|I-OCEAN7-304-XXXX|  25.63  12.231  39.050  33.856 1496.6580 09:55:04.50M
2015-11-13T09:55:44.237Z|I-OCEAN7-304-XXXX|  25.62  12.230  39.048  33.855 1496.6564 09:55:04.70M
2015-11-13T09:55:44.437Z|I-OCEAN7-304-XXXX|  25.62  12.230  39.048  33.855 1496.6556 09:55:04.89M
2015-11-13T09:55:44.647Z|I-OCEAN7-304-XXXX|  25.62  12.230  39.047  33.854 1496.6539 09:55:05.11M
2015-11-13T09:55:44.847Z|I-OCEAN7-304-XXXX|  25.67  12.230  39.045  33.853 1496.6520 09:55:05.32M
2015-11-13T09:55:45.053Z|I-OCEAN7-304-XXXX|  25.67  12.230  39.045  33.853 1496.6509 09:55:05.51M
2015-11-13T09:55:45.273Z|I-OCEAN7-304-XXXX|  25.71  12.229  39.044  33.852 1496.6504 09:55:05.71M
2015-11-13T09:55:45.458Z|I-OCEAN7-304-XXXX|  25.73  12.229  39.043  33.852 1496.6495 09:55:05.93M
2015-11-13T09:55:45.657Z|I-OCEAN7-304-XXXX|  25.70  12.229  39.042  33.851 1496.6481 09:55:06.13M
2015-11-13T09:55:45.857Z|I-OCEAN7-304-XXXX|  25.70  12.229  39.042  33.850 1496.6483 09:55:06.33M
2015-11-13T09:55:46.062Z|I-OCEAN7-304-XXXX|  25.74  12.230  39.042  33.849 1496.6486 09:55:06.52M
2015-11-13T09:55:46.272Z|I-OCEAN7-304-XXXX|  25.74  12.230  39.041  33.849 1496.6489 09:55:06.72M
2015-11-13T09:55:46.472Z|I-OCEAN7-304-XXXX|  25.78  12.230  39.040  33.847 1496.6486 09:55:06.93M
2015-11-13T09:55:46.672Z|I-OCEAN7-304-XXXX|  25.81  12.230  39.039  33.847 1496.6489 09:55:07.14M
2015-11-13T09:55:46.877Z|I-OCEAN7-304-XXXX|  25.81  12.231  39.039  33.846 1496.6483 09:55:07.34M
2015-11-13T09:55:47.083Z|I-OCEAN7-304-XXXX|  25.81  12.231  39.038  33.844 1496.6479 09:55:07.54M
2015-11-13T09:55:47.283Z|I-OCEAN7-304-XXXX|  25.85  12.231  39.036  33.843 1496.6473 09:55:07.74M
2015-11-13T09:55:47.488Z|I-OCEAN7-304-XXXX|  25.83  12.231  39.035  33.842 1496.6456 09:55:07.94M
2015-11-13T09:55:47.688Z|I-OCEAN7-304-XXXX|  25.85  12.231  39.034  33.840 1496.6445 09:55:08.16M
2015-11-13T09:55:47.893Z|I-OCEAN7-304-XXXX|  25.90  12.231  39.032  33.839 1496.6437 09:55:08.36M
2015-11-13T09:55:48.092Z|I-OCEAN7-304-XXXX|  25.95  12.231  39.031  33.838 1496.6437 09:55:08.56M
2015-11-13T09:55:48.304Z|I-OCEAN7-304-XXXX|  25.95  12.231  39.030  33.837 1496.6429 09:55:08.75M
2015-11-13T09:55:48.502Z|I-OCEAN7-304-XXXX|  25.95  12.231  39.031  33.837 1496.6431 09:55:08.95M
2015-11-13T09:55:48.703Z|I-OCEAN7-304-XXXX|  25.90  12.231  39.031  33.838 1496.6431 09:55:09.17M
2015-11-13T09:55:48.913Z|I-OCEAN7-304-XXXX|  25.90  12.232  39.031  33.837 1496.6429 09:55:09.37M
2015-11-13T09:55:49.113Z|I-OCEAN7-304-XXXX|  25.88  12.231  39.031  33.838 1496.6425 09:55:09.57M
2015-11-13T09:55:49.313Z|I-OCEAN7-304-XXXX|  25.88  12.231  39.032  33.839 1496.6423 09:55:09.77M
2015-11-13T09:55:49.518Z|I-OCEAN7-304-XXXX|  25.88  12.231  39.032  33.839 1496.6426 09:55:09.97M
2015-11-13T09:55:49.738Z|I-OCEAN7-304-XXXX|  25.91  12.231  39.032  33.839 1496.6426 09:55:10.19M
2015-11-13T09:55:49.918Z|I-OCEAN7-304-XXXX|  25.87  12.231  39.032  33.839 1496.6417 09:55:10.40M
2015-11-13T09:55:50.128Z|I-OCEAN7-304-XXXX|  25.87  12.230  39.032  33.839 1496.6414 09:55:10.58M
2015-11-13T09:55:50.328Z|I-OCEAN7-304-XXXX|  25.86  12.230  39.033  33.840 1496.6418 09:55:10.79M
2015-11-13T09:55:50.533Z|I-OCEAN7-304-XXXX|  25.82  12.230  39.033  33.840 1496.6410 09:55:11.01M
2015-11-13T09:55:50.733Z|I-OCEAN7-304-XXXX|  25.79  12.230  39.033  33.841 1496.6415 09:55:11.21M
2015-11-13T09:55:50.938Z|I-OCEAN7-304-XXXX|  25.79  12.230  39.034  33.842 1496.6423 09:55:11.40M
2015-11-13T09:55:51.138Z|I-OCEAN7-304-XXXX|  25.79  12.230  39.035  33.842 1496.6429 09:55:11.60M
2015-11-13T09:55:51.343Z|I-OCEAN7-304-XXXX|  25.78  12.230  39.035  33.842 1496.6431 09:55:11.80M
2015-11-13T09:55:51.548Z|I-OCEAN7-304-XXXX|  25.78  12.230  39.035  33.842 1496.6431 09:55:12.02M
2015-11-13T09:55:51.748Z|I-OCEAN7-304-XXXX|  25.80  12.230  39.034  33.842 1496.6427 09:55:12.22M
2015-11-13T09:55:51.953Z|I-OCEAN7-304-XXXX|  25.80  12.230  39.034  33.842 1496.6427 09:55:12.42M
2015-11-13T09:55:52.158Z|I-OCEAN7-304-XXXX|  25.80  12.231  39.035  33.842 1496.6439 09:55:12.62M
2015-11-13T09:55:52.358Z|I-OCEAN7-304-XXXX|  25.76  12.231  39.035  33.842 1496.6442 09:55:12.82M
2015-11-13T09:55:52.563Z|I-OCEAN7-304-XXXX|  25.76  12.231  39.036  33.842 1496.6451 09:55:13.03M
2015-11-13T09:55:52.768Z|I-OCEAN7-304-XXXX|  25.77  12.231  39.035  33.841 1496.6443 09:55:13.23M
2015-11-13T09:55:52.968Z|I-OCEAN7-304-XXXX|  25.81  12.231  39.035  33.842 1496.6456 09:55:13.43M
2015-11-13T09:55:53.173Z|I-OCEAN7-304-XXXX|  25.84  12.232  39.035  33.842 1496.6472 09:55:13.63M
2015-11-13T09:55:53.373Z|I-OCEAN7-304-XXXX|  25.84  12.232  39.033  33.839 1496.6456 09:55:13.83M
2015-11-13T09:55:53.578Z|I-OCEAN7-304-XXXX|  25.84  12.233  39.033  33.839 1496.6476 09:55:14.05M
2015-11-13T09:55:53.783Z|I-OCEAN7-304-XXXX|  25.84  12.233  39.030  33.835 1496.6447 09:55:14.25M
2015-11-13T09:55:53.983Z|I-OCEAN7-304-XXXX|  25.92  12.233  39.031  33.836 1496.6465 09:55:14.45M
2015-11-13T09:55:54.203Z|I-OCEAN7-304-XXXX|  25.91  12.233  39.031  33.836 1496.6462 09:55:14.65M
2015-11-13T09:55:54.389Z|I-OCEAN7-304-XXXX|  25.91  12.233  39.032  33.837 1496.6471 09:55:14.86M
2015-11-13T09:55:54.593Z|I-OCEAN7-304-XXXX|  25.86  12.233  39.033  33.838 1496.6481 09:55:15.06M
2015-11-13T09:55:54.798Z|I-OCEAN7-304-XXXX|  25.89  12.233  39.034  33.839 1496.6495 09:55:15.26M
2015-11-13T09:55:54.998Z|I-OCEAN7-304-XXXX|  25.85  12.233  39.037  33.842 1496.6533 09:55:15.46M
2015-11-13T09:55:55.203Z|I-OCEAN7-304-XXXX|  25.84  12.233  39.038  33.843 1496.6548 09:55:15.66M
2015-11-13T09:55:55.403Z|I-OCEAN7-304-XXXX|  25.80  12.233  39.039  33.843 1496.6550 09:55:15.86M
2015-11-13T09:55:55.609Z|I-OCEAN7-304-XXXX|  25.76  12.234  39.039  33.843 1496.6543 09:55:16.08M
2015-11-13T09:55:55.813Z|I-OCEAN7-304-XXXX|  25.76  12.234  39.038  33.843 1496.6547 09:55:16.28M
2015-11-13T09:55:56.013Z|I-OCEAN7-304-XXXX|  25.71  12.234  39.038  33.842 1496.6523 09:55:16.48M
2015-11-13T09:55:56.218Z|I-OCEAN7-304-XXXX|  25.71  12.233  39.036  33.841 1496.6505 09:55:16.67M
2015-11-13T09:55:56.418Z|I-OCEAN7-304-XXXX|  25.71  12.233  39.035  33.840 1496.6483 09:55:16.87M
2015-11-13T09:55:56.623Z|I-OCEAN7-304-XXXX|  25.65  12.233  39.035  33.840 1496.6466 09:55:17.09M
2015-11-13T09:55:56.828Z|I-OCEAN7-304-XXXX|  25.65  12.233  39.035  33.840 1496.6459 09:55:17.29M
2015-11-13T09:55:57.028Z|I-OCEAN7-304-XXXX|  25.66  12.232  39.034  33.840 1496.6454 09:55:17.49M
2015-11-13T09:55:57.233Z|I-OCEAN7-304-XXXX|  25.66  12.233  39.034  33.839 1496.6454 09:55:17.69M
2015-11-13T09:55:57.433Z|I-OCEAN7-304-XXXX|  25.67  12.233  39.034  33.839 1496.6460 09:55:17.89M
2015-11-13T09:55:57.638Z|I-OCEAN7-304-XXXX|  25.67  12.233  39.034  33.839 1496.6465 09:55:18.11M
2015-11-13T09:55:57.843Z|I-OCEAN7-304-XXXX|  25.66  12.233  39.034  33.839 1496.6464 09:55:18.31M
2015-11-13T09:55:58.043Z|I-OCEAN7-304-XXXX|  25.66  12.233  39.033  33.838 1496.6450 09:55:18.51M
2015-11-13T09:55:58.248Z|I-OCEAN7-304-XXXX|  25.67  12.233  39.032  33.837 1496.6434 09:55:18.71M
2015-11-13T09:55:58.449Z|I-OCEAN7-304-XXXX|  25.64  12.232  39.032  33.838 1496.6420 09:55:18.91M
2015-11-13T09:55:58.669Z|I-OCEAN7-304-XXXX|  25.65  12.232  39.031  33.838 1496.6400 09:55:19.12M
2015-11-13T09:55:58.858Z|I-OCEAN7-304-XXXX|  25.65  12.231  39.031  33.839 1496.6372 09:55:19.34M
2015-11-13T09:55:59.072Z|I-OCEAN7-304-XXXX|  25.71  12.230  39.031  33.839 1496.6368 09:55:19.52M
2015-11-13T09:55:59.263Z|I-OCEAN7-304-XXXX|  25.71  12.230  39.031  33.839 1496.6365 09:55:19.72M
2015-11-13T09:55:59.463Z|I-OCEAN7-304-XXXX|  25.72  12.230  39.030  33.839 1496.6350 09:55:19.92M
2015-11-13T09:55:59.668Z|I-OCEAN7-304-XXXX|  25.72  12.230  39.030  33.838 1496.6346 09:55:20.14M
2015-11-13T09:55:59.873Z|I-OCEAN7-304-XXXX|  25.77  12.229  39.029  33.838 1496.6342 09:55:20.34M