2015-11-13T09:53:00.009Z|I-OCEAN7-304-XXXX| 25.85 12.230 39.021 33.830 1496.6276 09:52:20.44M 2015-11-13T09:53:00.190Z|I-OCEAN7-304-XXXX| 25.91 12.230 39.021 33.829 1496.6282 09:52:20.66M 2015-11-13T09:53:00.390Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.020 33.828 1496.6293 09:52:20.84M 2015-11-13T09:53:00.590Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.027 33.834 1496.6375 09:52:21.06M 2015-11-13T09:53:00.795Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.028 33.835 1496.6384 09:52:21.26M 2015-11-13T09:53:00.995Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.029 33.836 1496.6399 09:52:21.45M 2015-11-13T09:53:01.208Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.030 33.837 1496.6417 09:52:21.65M 2015-11-13T09:53:01.405Z|I-OCEAN7-304-XXXX| 25.97 12.231 39.032 33.838 1496.6447 09:52:21.86M 2015-11-13T09:53:01.612Z|I-OCEAN7-304-XXXX| 25.97 12.234 39.031 33.835 1496.6514 09:52:22.07M 2015-11-13T09:53:01.823Z|I-OCEAN7-304-XXXX| 25.97 12.232 39.031 33.836 1496.6451 09:52:22.27M 2015-11-13T09:53:02.016Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.030 33.836 1496.6437 09:52:22.47M 2015-11-13T09:53:02.216Z|I-OCEAN7-304-XXXX| 25.98 12.231 39.029 33.836 1496.6422 09:52:22.67M 2015-11-13T09:53:02.421Z|I-OCEAN7-304-XXXX| 25.99 12.231 39.029 33.836 1496.6414 09:52:22.87M 2015-11-13T09:53:02.626Z|I-OCEAN7-304-XXXX| 25.99 12.231 39.028 33.835 1496.6396 09:52:23.09M 2015-11-13T09:53:02.826Z|I-OCEAN7-304-XXXX| 25.99 12.231 39.017 33.825 1496.6266 09:52:23.29M 2015-11-13T09:53:03.031Z|I-OCEAN7-304-XXXX| 25.97 12.230 39.016 33.824 1496.6244 09:52:23.49M 2015-11-13T09:53:03.231Z|I-OCEAN7-304-XXXX| 25.97 12.230 39.015 33.824 1496.6224 09:52:23.68M 2015-11-13T09:53:03.436Z|I-OCEAN7-304-XXXX| 25.94 12.230 39.015 33.824 1496.6219 09:52:23.88M 2015-11-13T09:53:03.641Z|I-OCEAN7-304-XXXX| 25.94 12.230 39.016 33.824 1496.6222 09:52:24.10M 2015-11-13T09:53:03.841Z|I-OCEAN7-304-XXXX| 25.97 12.230 39.016 33.824 1496.6230 09:52:24.30M 2015-11-13T09:53:04.047Z|I-OCEAN7-304-XXXX| 25.96 12.230 39.016 33.824 1496.6237 09:52:24.50M 2015-11-13T09:53:04.247Z|I-OCEAN7-304-XXXX| 25.88 12.230 39.019 33.827 1496.6263 09:52:24.70M 2015-11-13T09:53:04.471Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.019 33.827 1496.6276 09:52:24.90M 2015-11-13T09:53:04.656Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.019 33.826 1496.6274 09:52:25.14M 2015-11-13T09:53:04.861Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.019 33.826 1496.6270 09:52:25.32M 2015-11-13T09:53:05.061Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.018 33.825 1496.6261 09:52:25.52M 2015-11-13T09:53:05.261Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.018 33.825 1496.6259 09:52:25.71M 2015-11-13T09:53:05.466Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.018 33.825 1496.6255 09:52:25.91M 2015-11-13T09:53:05.671Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.017 33.825 1496.6243 09:52:26.13M 2015-11-13T09:53:05.871Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.017 33.824 1496.6235 09:52:26.33M 2015-11-13T09:53:06.076Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.017 33.824 1496.6241 09:52:26.53M 2015-11-13T09:53:06.281Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.018 33.825 1496.6254 09:52:26.73M 2015-11-13T09:53:06.481Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.013 33.820 1496.6191 09:52:26.93M 2015-11-13T09:53:06.687Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.012 33.820 1496.6188 09:52:27.15M 2015-11-13T09:53:06.891Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.013 33.820 1496.6189 09:52:27.35M 2015-11-13T09:53:07.091Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.014 33.821 1496.6198 09:52:27.55M 2015-11-13T09:53:07.296Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.015 33.823 1496.6212 09:52:27.75M 2015-11-13T09:53:07.496Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.019 33.826 1496.6256 09:52:27.94M 2015-11-13T09:53:07.702Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.020 33.827 1496.6267 09:52:28.16M 2015-11-13T09:53:07.906Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.021 33.828 1496.6274 09:52:28.36M 2015-11-13T09:53:08.106Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.021 33.828 1496.6279 09:52:28.56M 2015-11-13T09:53:08.311Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.024 33.831 1496.6312 09:52:28.76M 2015-11-13T09:53:08.511Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.024 33.832 1496.6317 09:52:28.96M 2015-11-13T09:53:08.716Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.025 33.832 1496.6332 09:52:29.18M 2015-11-13T09:53:08.936Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.025 33.832 1496.6337 09:52:29.38M 2015-11-13T09:53:09.121Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.025 33.832 1496.6345 09:52:29.59M 2015-11-13T09:53:09.326Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.025 33.832 1496.6350 09:52:29.78M 2015-11-13T09:53:09.531Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.025 33.832 1496.6365 09:52:30.98M 2015-11-13T09:53:09.732Z|I-OCEAN7-304-XXXX| 25.89 12.232 39.026 33.832 1496.6382 09:52:30.19M 2015-11-13T09:53:09.936Z|I-OCEAN7-304-XXXX| 25.92 12.232 39.025 33.831 1496.6387 09:52:30.39M 2015-11-13T09:53:10.136Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.025 33.831 1496.6390 09:52:30.59M 2015-11-13T09:53:10.341Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.025 33.831 1496.6392 09:52:30.79M 2015-11-13T09:53:10.546Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.026 33.832 1496.6390 09:52:31.01M 2015-11-13T09:53:10.746Z|I-OCEAN7-304-XXXX| 25.99 12.232 39.026 33.832 1496.6394 09:52:31.21M 2015-11-13T09:53:10.946Z|I-OCEAN7-304-XXXX| 26.02 12.232 39.026 33.832 1496.6409 09:52:31.41M 2015-11-13T09:53:11.162Z|I-OCEAN7-304-XXXX| 26.04 12.233 39.026 33.832 1496.6428 09:52:31.60M 2015-11-13T09:53:11.356Z|I-OCEAN7-304-XXXX| 25.99 12.233 39.027 33.832 1496.6433 09:52:31.81M 2015-11-13T09:53:11.556Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.028 33.833 1496.6449 09:52:32.02M 2015-11-13T09:53:11.761Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.029 33.834 1496.6470 09:52:32.22M 2015-11-13T09:53:11.966Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.031 33.835 1496.6489 09:52:32.42M 2015-11-13T09:53:12.168Z|I-OCEAN7-304-XXXX| 25.95 12.234 39.035 33.839 1496.6532 09:52:32.62M 2015-11-13T09:53:12.369Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.027 33.831 1496.6434 09:52:32.82M 2015-11-13T09:53:12.576Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.026 33.830 1496.6428 09:52:33.04M 2015-11-13T09:53:12.776Z|I-OCEAN7-304-XXXX| 25.86 12.234 39.025 33.829 1496.6412 09:52:33.24M 2015-11-13T09:53:12.981Z|I-OCEAN7-304-XXXX| 25.88 12.234 39.024 33.828 1496.6407 09:52:33.44M 2015-11-13T09:53:13.187Z|I-OCEAN7-304-XXXX| 25.86 12.234 39.023 33.827 1496.6398 09:52:33.64M 2015-11-13T09:53:13.401Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.026 33.830 1496.6442 09:52:33.84M 2015-11-13T09:53:13.591Z|I-OCEAN7-304-XXXX| 25.79 12.235 39.028 33.831 1496.6449 09:52:34.07M 2015-11-13T09:53:13.791Z|I-OCEAN7-304-XXXX| 25.75 12.235 39.029 33.832 1496.6454 09:52:34.25M 2015-11-13T09:53:13.991Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.029 33.833 1496.6462 09:52:34.45M 2015-11-13T09:53:14.201Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.030 33.834 1496.6464 09:52:34.65M 2015-11-13T09:53:14.401Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.030 33.836 1496.6405 09:52:34.85M 2015-11-13T09:53:14.606Z|I-OCEAN7-304-XXXX| 25.77 12.232 39.029 33.835 1496.6399 09:52:35.07M 2015-11-13T09:53:14.808Z|I-OCEAN7-304-XXXX| 25.73 12.232 39.029 33.835 1496.6382 09:52:35.27M 2015-11-13T09:53:15.011Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.028 33.835 1496.6376 09:52:35.47M 2015-11-13T09:53:15.216Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.027 33.834 1496.6361 09:52:35.67M 2015-11-13T09:53:15.416Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.027 33.833 1496.6359 09:52:35.87M 2015-11-13T09:53:15.621Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.024 33.831 1496.6324 09:52:36.09M 2015-11-13T09:53:15.821Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.024 33.831 1496.6305 09:52:36.28M 2015-11-13T09:53:16.026Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.023 33.831 1496.6294 09:52:36.48M 2015-11-13T09:53:16.231Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.022 33.830 1496.6284 09:52:36.68M 2015-11-13T09:53:16.431Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.029 33.836 1496.6373 09:52:36.88M 2015-11-13T09:53:16.631Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.030 33.837 1496.6387 09:52:37.10M 2015-11-13T09:53:16.836Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.031 33.838 1496.6404 09:52:37.30M 2015-11-13T09:53:17.041Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.032 33.839 1496.6421 09:52:37.50M 2015-11-13T09:53:17.241Z|I-OCEAN7-304-XXXX| 25.89 12.231 39.032 33.839 1496.6437 09:52:37.70M 2015-11-13T09:53:17.447Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.037 33.844 1496.6495 09:52:37.90M 2015-11-13T09:53:17.651Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.038 33.844 1496.6505 09:52:38.11M 2015-11-13T09:53:17.866Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.039 33.846 1496.6523 09:52:38.31M 2015-11-13T09:53:18.056Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.041 33.847 1496.6547 09:52:38.53M 2015-11-13T09:53:18.261Z|I-OCEAN7-304-XXXX| 25.93 12.232 39.043 33.849 1496.6572 09:52:38.71M 2015-11-13T09:53:18.461Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.045 33.850 1496.6604 09:52:38.91M 2015-11-13T09:53:18.661Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.046 33.852 1496.6636 09:52:39.13M 2015-11-13T09:53:18.884Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.048 33.853 1496.6666 09:52:39.33M 2015-11-13T09:53:19.071Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.049 33.853 1496.6680 09:52:39.52M 2015-11-13T09:53:19.276Z|I-OCEAN7-304-XXXX| 25.89 12.234 39.049 33.853 1496.6687 09:52:39.73M 2015-11-13T09:53:19.476Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.057 33.860 1496.6774 09:52:39.92M 2015-11-13T09:53:19.681Z|I-OCEAN7-304-XXXX| 25.88 12.234 39.049 33.852 1496.6687 09:52:40.14M 2015-11-13T09:53:19.887Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.047 33.851 1496.6677 09:52:40.34M 2015-11-13T09:53:20.087Z|I-OCEAN7-304-XXXX| 25.88 12.234 39.046 33.850 1496.6660 09:52:40.54M 2015-11-13T09:53:20.287Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.046 33.849 1496.6646 09:52:40.74M 2015-11-13T09:53:20.491Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.045 33.848 1496.6641 09:52:40.94M 2015-11-13T09:53:20.696Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.045 33.848 1496.6639 09:52:41.16M 2015-11-13T09:53:20.896Z|I-OCEAN7-304-XXXX| 25.79 12.234 39.044 33.847 1496.6633 09:52:41.36M 2015-11-13T09:53:21.101Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.044 33.848 1496.6625 09:52:41.55M 2015-11-13T09:53:21.301Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.045 33.849 1496.6637 09:52:41.75M 2015-11-13T09:53:21.506Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.046 33.849 1496.6644 09:52:41.95M 2015-11-13T09:53:21.724Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.047 33.851 1496.6650 09:52:42.17M 2015-11-13T09:53:21.911Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.050 33.854 1496.6659 09:52:42.37M 2015-11-13T09:53:22.116Z|I-OCEAN7-304-XXXX| 25.69 12.233 39.051 33.855 1496.6669 09:52:42.57M 2015-11-13T09:53:22.336Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.050 33.854 1496.6667 09:52:42.77M 2015-11-13T09:53:22.521Z|I-OCEAN7-304-XXXX| 25.76 12.233 39.050 33.854 1496.6665 09:52:43.01M 2015-11-13T09:53:22.727Z|I-OCEAN7-304-XXXX| 25.74 12.233 39.051 33.855 1496.6680 09:52:43.19M 2015-11-13T09:53:22.927Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.049 33.854 1496.6654 09:52:43.39M 2015-11-13T09:53:23.131Z|I-OCEAN7-304-XXXX| 25.76 12.234 39.048 33.852 1496.6670 09:52:43.59M 2015-11-13T09:53:23.331Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.047 33.851 1496.6658 09:52:43.79M 2015-11-13T09:53:23.537Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.047 33.850 1496.6661 09:52:44.00M 2015-11-13T09:53:23.742Z|I-OCEAN7-304-XXXX| 25.79 12.234 39.046 33.850 1496.6658 09:52:44.20M 2015-11-13T09:53:23.941Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.046 33.849 1496.6653 09:52:44.40M 2015-11-13T09:53:24.146Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.045 33.848 1496.6642 09:52:44.60M 2015-11-13T09:53:24.346Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.045 33.848 1496.6637 09:52:44.80M 2015-11-13T09:53:24.558Z|I-OCEAN7-304-XXXX| 25.89 12.234 39.045 33.848 1496.6650 09:52:45.02M 2015-11-13T09:53:24.756Z|I-OCEAN7-304-XXXX| 25.90 12.234 39.045 33.849 1496.6646 09:52:45.22M 2015-11-13T09:53:24.957Z|I-OCEAN7-304-XXXX| 25.90 12.234 39.045 33.849 1496.6647 09:52:45.42M 2015-11-13T09:53:25.162Z|I-OCEAN7-304-XXXX| 25.90 12.233 39.046 33.850 1496.6644 09:52:45.61M 2015-11-13T09:53:25.361Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.045 33.850 1496.6639 09:52:45.81M 2015-11-13T09:53:25.567Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.050 33.854 1496.6693 09:52:46.03M 2015-11-13T09:53:25.771Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.046 33.851 1496.6647 09:52:46.23M 2015-11-13T09:53:25.972Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.045 33.850 1496.6639 09:52:46.43M 2015-11-13T09:53:26.176Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.046 33.851 1496.6652 09:52:46.63M 2015-11-13T09:53:26.376Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.046 33.851 1496.6653 09:52:46.83M 2015-11-13T09:53:26.594Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.045 33.849 1496.6647 09:52:47.05M 2015-11-13T09:53:26.802Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.045 33.849 1496.6647 09:52:47.25M 2015-11-13T09:53:26.987Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.044 33.847 1496.6644 09:52:47.46M 2015-11-13T09:53:27.192Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.044 33.847 1496.6647 09:52:47.65M 2015-11-13T09:53:27.397Z|I-OCEAN7-304-XXXX| 25.92 12.234 39.043 33.847 1496.6647 09:52:47.85M 2015-11-13T09:53:27.597Z|I-OCEAN7-304-XXXX| 25.91 12.235 39.043 33.846 1496.6641 09:52:48.06M 2015-11-13T09:53:27.802Z|I-OCEAN7-304-XXXX| 25.88 12.235 39.038 33.842 1496.6582 09:52:48.26M 2015-11-13T09:53:28.002Z|I-OCEAN7-304-XXXX| 25.91 12.235 39.038 33.841 1496.6580 09:52:48.46M 2015-11-13T09:53:28.209Z|I-OCEAN7-304-XXXX| 25.92 12.235 39.037 33.841 1496.6580 09:52:48.66M 2015-11-13T09:53:28.409Z|I-OCEAN7-304-XXXX| 25.88 12.235 39.037 33.841 1496.6576 09:52:48.86M 2015-11-13T09:53:28.612Z|I-OCEAN7-304-XXXX| 25.88 12.235 39.038 33.842 1496.6584 09:52:49.08M 2015-11-13T09:53:28.817Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.040 33.843 1496.6593 09:52:49.28M 2015-11-13T09:53:29.017Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.041 33.845 1496.6600 09:52:49.48M 2015-11-13T09:53:29.222Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6617 09:52:49.67M 2015-11-13T09:53:29.422Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.048 33.852 1496.6674 09:52:49.88M 2015-11-13T09:53:29.627Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.049 33.853 1496.6670 09:52:50.09M 2015-11-13T09:53:29.832Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.043 33.848 1496.6599 09:52:50.29M 2015-11-13T09:53:30.037Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.043 33.847 1496.6584 09:52:50.49M 2015-11-13T09:53:30.237Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.043 33.848 1496.6587 09:52:50.69M 2015-11-13T09:53:30.442Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.043 33.848 1496.6588 09:52:50.89M 2015-11-13T09:53:30.642Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.043 33.848 1496.6583 09:52:51.11M 2015-11-13T09:53:30.847Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.043 33.848 1496.6581 09:52:51.31M 2015-11-13T09:53:31.047Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.042 33.847 1496.6576 09:52:51.51M 2015-11-13T09:53:31.267Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.042 33.847 1496.6575 09:52:51.70M 2015-11-13T09:53:31.452Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.042 33.847 1496.6575 09:52:51.92M 2015-11-13T09:53:31.662Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.042 33.847 1496.6577 09:52:52.12M 2015-11-13T09:53:31.862Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.041 33.845 1496.6567 09:52:52.32M 2015-11-13T09:53:32.062Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.040 33.845 1496.6565 09:52:52.52M 2015-11-13T09:53:32.267Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.040 33.844 1496.6567 09:52:52.72M 2015-11-13T09:53:32.472Z|I-OCEAN7-304-XXXX| 25.83 12.233 39.040 33.844 1496.6565 09:52:52.92M 2015-11-13T09:53:32.672Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.039 33.843 1496.6563 09:52:53.14M 2015-11-13T09:53:32.872Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.039 33.843 1496.6559 09:52:53.34M 2015-11-13T09:53:33.082Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.039 33.843 1496.6555 09:52:53.53M 2015-11-13T09:53:33.282Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.034 33.838 1496.6511 09:52:53.74M 2015-11-13T09:53:33.487Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.036 33.840 1496.6533 09:52:53.93M 2015-11-13T09:53:33.687Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.037 33.841 1496.6538 09:52:54.15M 2015-11-13T09:53:33.892Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.038 33.842 1496.6553 09:52:54.35M 2015-11-13T09:53:34.097Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.040 33.843 1496.6578 09:52:54.55M 2015-11-13T09:53:34.297Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.041 33.845 1496.6581 09:52:54.75M 2015-11-13T09:53:34.497Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.040 33.845 1496.6576 09:52:54.95M 2015-11-13T09:53:34.702Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.040 33.844 1496.6565 09:52:55.17M 2015-11-13T09:53:34.907Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.039 33.843 1496.6560 09:52:55.36M 2015-11-13T09:53:35.107Z|I-OCEAN7-304-XXXX| 25.84 12.234 39.041 33.845 1496.6591 09:52:55.57M 2015-11-13T09:53:35.312Z|I-OCEAN7-304-XXXX| 25.84 12.234 39.041 33.845 1496.6592 09:52:55.76M 2015-11-13T09:53:35.517Z|I-OCEAN7-304-XXXX| 25.85 12.234 39.041 33.845 1496.6593 09:52:55.96M 2015-11-13T09:53:35.737Z|I-OCEAN7-304-XXXX| 25.84 12.234 39.041 33.845 1496.6587 09:52:56.18M 2015-11-13T09:53:35.922Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.042 33.846 1496.6597 09:52:56.40M 2015-11-13T09:53:36.122Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.042 33.846 1496.6598 09:52:56.58M 2015-11-13T09:53:36.328Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.042 33.847 1496.6605 09:52:56.78M 2015-11-13T09:53:36.532Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.044 33.848 1496.6616 09:52:57.00M 2015-11-13T09:53:36.737Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.044 33.848 1496.6624 09:52:57.20M 2015-11-13T09:53:36.938Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.044 33.848 1496.6624 09:52:57.40M 2015-11-13T09:53:37.142Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6619 09:52:57.60M 2015-11-13T09:53:37.342Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6625 09:52:57.79M 2015-11-13T09:53:37.547Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6630 09:52:58.01M 2015-11-13T09:53:37.747Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6636 09:52:58.21M 2015-11-13T09:53:37.952Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.044 33.847 1496.6630 09:52:58.41M 2015-11-13T09:53:38.157Z|I-OCEAN7-304-XXXX| 25.86 12.234 39.043 33.847 1496.6633 09:52:58.61M 2015-11-13T09:53:38.357Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.044 33.848 1496.6632 09:52:58.81M 2015-11-13T09:53:38.562Z|I-OCEAN7-304-XXXX| 25.86 12.234 39.046 33.849 1496.6659 09:52:59.03M 2015-11-13T09:53:38.762Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.047 33.850 1496.6672 09:52:59.23M 2015-11-13T09:53:38.967Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.047 33.850 1496.6683 09:52:59.43M 2015-11-13T09:53:39.172Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.048 33.851 1496.6689 09:52:59.62M 2015-11-13T09:53:39.372Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.044 33.847 1496.6648 09:52:59.83M 2015-11-13T09:53:39.577Z|I-OCEAN7-304-XXXX| 25.78 12.235 39.044 33.847 1496.6638 09:53:00.04M 2015-11-13T09:53:39.777Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.044 33.847 1496.6627 09:53:00.24M 2015-11-13T09:53:39.982Z|I-OCEAN7-304-XXXX| 25.79 12.234 39.043 33.847 1496.6608 09:53:00.44M 2015-11-13T09:53:40.202Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.042 33.846 1496.6583 09:53:00.64M 2015-11-13T09:53:40.387Z|I-OCEAN7-304-XXXX| 25.74 12.233 39.040 33.845 1496.6556 09:53:00.86M 2015-11-13T09:53:40.592Z|I-OCEAN7-304-XXXX| 25.74 12.233 39.039 33.844 1496.6537 09:53:01.06M 2015-11-13T09:53:40.792Z|I-OCEAN7-304-XXXX| 25.77 12.233 39.038 33.843 1496.6526 09:53:01.26M 2015-11-13T09:53:40.997Z|I-OCEAN7-304-XXXX| 25.77 12.233 39.037 33.842 1496.6510 09:53:01.45M 2015-11-13T09:53:41.202Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.036 33.842 1496.6499 09:53:01.65M 2015-11-13T09:53:41.402Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.036 33.841 1496.6484 09:53:01.85M 2015-11-13T09:53:41.609Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.036 33.842 1496.6470 09:53:02.07M 2015-11-13T09:53:41.812Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.036 33.842 1496.6460 09:53:02.27M 2015-11-13T09:53:42.012Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.036 33.843 1496.6460 09:53:02.47M 2015-11-13T09:53:42.217Z|I-OCEAN7-304-XXXX| 25.88 12.230 39.036 33.843 1496.6460 09:53:02.67M 2015-11-13T09:53:42.417Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.036 33.844 1496.6455 09:53:02.87M 2015-11-13T09:53:42.623Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.037 33.845 1496.6454 09:53:03.09M 2015-11-13T09:53:42.827Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.038 33.846 1496.6471 09:53:03.29M 2015-11-13T09:53:43.027Z|I-OCEAN7-304-XXXX| 25.95 12.229 39.038 33.846 1496.6477 09:53:03.49M 2015-11-13T09:53:43.227Z|I-OCEAN7-304-XXXX| 25.97 12.229 39.039 33.847 1496.6481 09:53:03.68M 2015-11-13T09:53:43.432Z|I-OCEAN7-304-XXXX| 26.00 12.229 39.039 33.847 1496.6484 09:53:03.88M 2015-11-13T09:53:43.637Z|I-OCEAN7-304-XXXX| 26.05 12.229 39.039 33.847 1496.6493 09:53:04.10M 2015-11-13T09:53:43.837Z|I-OCEAN7-304-XXXX| 26.09 12.229 39.039 33.848 1496.6497 09:53:04.30M 2015-11-13T09:53:44.042Z|I-OCEAN7-304-XXXX| 26.05 12.229 39.039 33.848 1496.6495 09:53:04.50M 2015-11-13T09:53:44.247Z|I-OCEAN7-304-XXXX| 26.06 12.229 39.040 33.848 1496.6501 09:53:04.70M 2015-11-13T09:53:44.452Z|I-OCEAN7-304-XXXX| 26.03 12.229 39.040 33.848 1496.6498 09:53:04.90M 2015-11-13T09:53:44.672Z|I-OCEAN7-304-XXXX| 26.07 12.229 39.040 33.848 1496.6506 09:53:05.12M 2015-11-13T09:53:44.857Z|I-OCEAN7-304-XXXX| 26.01 12.230 39.040 33.848 1496.6508 09:53:05.33M 2015-11-13T09:53:45.057Z|I-OCEAN7-304-XXXX| 26.04 12.230 39.045 33.852 1496.6576 09:53:05.52M 2015-11-13T09:53:45.262Z|I-OCEAN7-304-XXXX| 26.00 12.230 39.045 33.852 1496.6581 09:53:05.72M 2015-11-13T09:53:45.484Z|I-OCEAN7-304-XXXX| 25.98 12.231 39.045 33.852 1496.6589 09:53:05.91M 2015-11-13T09:53:45.667Z|I-OCEAN7-304-XXXX| 25.98 12.231 39.045 33.852 1496.6598 09:53:06.13M 2015-11-13T09:53:45.872Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.045 33.851 1496.6593 09:53:06.33M 2015-11-13T09:53:46.073Z|I-OCEAN7-304-XXXX| 25.92 12.232 39.045 33.851 1496.6600 09:53:06.53M 2015-11-13T09:53:46.277Z|I-OCEAN7-304-XXXX| 25.89 12.232 39.046 33.852 1496.6617 09:53:06.73M 2015-11-13T09:53:46.482Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.047 33.852 1496.6624 09:53:06.93M 2015-11-13T09:53:46.682Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.048 33.853 1496.6627 09:53:07.15M 2015-11-13T09:53:46.887Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.049 33.854 1496.6636 09:53:07.35M 2015-11-13T09:53:47.087Z|I-OCEAN7-304-XXXX| 25.79 12.233 39.049 33.854 1496.6648 09:53:07.55M 2015-11-13T09:53:47.292Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.050 33.855 1496.6650 09:53:07.75M 2015-11-13T09:53:47.498Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.051 33.855 1496.6661 09:53:07.94M 2015-11-13T09:53:47.698Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.051 33.855 1496.6671 09:53:08.16M 2015-11-13T09:53:47.903Z|I-OCEAN7-304-XXXX| 25.68 12.233 39.052 33.856 1496.6666 09:53:08.36M 2015-11-13T09:53:48.102Z|I-OCEAN7-304-XXXX| 25.68 12.233 39.053 33.857 1496.6670 09:53:08.56M 2015-11-13T09:53:48.302Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.053 33.858 1496.6675 09:53:08.76M 2015-11-13T09:53:48.507Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.054 33.859 1496.6683 09:53:08.96M 2015-11-13T09:53:48.712Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.055 33.860 1496.6694 09:53:09.18M 2015-11-13T09:53:48.917Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.056 33.861 1496.6707 09:53:09.38M 2015-11-13T09:53:49.138Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.057 33.862 1496.6716 09:53:09.58M 2015-11-13T09:53:49.323Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.058 33.863 1496.6725 09:53:09.79M 2015-11-13T09:53:49.522Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.058 33.863 1496.6729 09:53:09.97M 2015-11-13T09:53:49.728Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.058 33.863 1496.6731 09:53:10.19M 2015-11-13T09:53:49.928Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.058 33.863 1496.6724 09:53:10.39M 2015-11-13T09:53:50.132Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.058 33.863 1496.6716 09:53:10.59M 2015-11-13T09:53:50.338Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.057 33.863 1496.6709 09:53:10.79M 2015-11-13T09:53:50.538Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.056 33.862 1496.6694 09:53:11.01M 2015-11-13T09:53:50.743Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.056 33.862 1496.6687 09:53:11.21M 2015-11-13T09:53:50.948Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.055 33.861 1496.6683 09:53:11.41M 2015-11-13T09:53:51.148Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.054 33.860 1496.6677 09:53:11.60M 2015-11-13T09:53:51.352Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.054 33.860 1496.6675 09:53:11.80M 2015-11-13T09:53:51.553Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.053 33.859 1496.6674 09:53:12.02M 2015-11-13T09:53:51.758Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.052 33.857 1496.6669 09:53:12.22M 2015-11-13T09:53:51.963Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.051 33.857 1496.6664 09:53:12.42M 2015-11-13T09:53:52.163Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.050 33.856 1496.6652 09:53:12.62M 2015-11-13T09:53:52.369Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.050 33.855 1496.6643 09:53:12.82M 2015-11-13T09:53:52.569Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.049 33.854 1496.6639 09:53:13.04M 2015-11-13T09:53:52.773Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.048 33.854 1496.6626 09:53:13.24M 2015-11-13T09:53:52.978Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.047 33.853 1496.6613 09:53:13.44M 2015-11-13T09:53:53.183Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.047 33.853 1496.6605 09:53:13.63M 2015-11-13T09:53:53.383Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.047 33.852 1496.6609 09:53:13.83M 2015-11-13T09:53:53.603Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.047 33.853 1496.6620 09:53:14.05M 2015-11-13T09:53:53.788Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.046 33.851 1496.6604 09:53:14.27M 2015-11-13T09:53:53.993Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.046 33.852 1496.6602 09:53:14.45M 2015-11-13T09:53:54.193Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.047 33.852 1496.6602 09:53:14.65M 2015-11-13T09:53:54.398Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.046 33.852 1496.6589 09:53:14.85M 2015-11-13T09:53:54.603Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.051 33.856 1496.6628 09:53:15.07M 2015-11-13T09:53:54.803Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.049 33.855 1496.6617 09:53:15.27M 2015-11-13T09:53:55.008Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.049 33.855 1496.6616 09:53:15.46M 2015-11-13T09:53:55.209Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.048 33.854 1496.6613 09:53:15.66M 2015-11-13T09:53:55.413Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.048 33.854 1496.6610 09:53:15.86M 2015-11-13T09:53:55.613Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.047 33.853 1496.6603 09:53:16.08M 2015-11-13T09:53:55.818Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.047 33.852 1496.6604 09:53:16.28M 2015-11-13T09:53:56.023Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.046 33.852 1496.6610 09:53:16.48M 2015-11-13T09:53:56.228Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.046 33.851 1496.6619 09:53:16.68M 2015-11-13T09:53:56.428Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.046 33.851 1496.6625 09:53:16.88M 2015-11-13T09:53:56.628Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.046 33.851 1496.6622 09:53:17.10M 2015-11-13T09:53:56.833Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.046 33.851 1496.6624 09:53:17.29M 2015-11-13T09:53:57.038Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.046 33.850 1496.6625 09:53:17.50M 2015-11-13T09:53:57.238Z|I-OCEAN7-304-XXXX| 25.92 12.233 39.046 33.850 1496.6639 09:53:17.70M 2015-11-13T09:53:57.443Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.046 33.851 1496.6650 09:53:17.89M 2015-11-13T09:53:57.648Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.046 33.851 1496.6650 09:53:18.11M 2015-11-13T09:53:57.848Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.046 33.851 1496.6652 09:53:18.31M 2015-11-13T09:53:58.073Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.047 33.852 1496.6653 09:53:18.51M 2015-11-13T09:53:58.253Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.047 33.852 1496.6661 09:53:18.73M 2015-11-13T09:53:58.458Z|I-OCEAN7-304-XXXX| 25.98 12.233 39.048 33.853 1496.6670 09:53:18.91M 2015-11-13T09:53:58.663Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.048 33.853 1496.6670 09:53:19.13M 2015-11-13T09:53:58.863Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.048 33.853 1496.6671 09:53:19.33M 2015-11-13T09:53:59.068Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.048 33.852 1496.6675 09:53:19.52M 2015-11-13T09:53:59.273Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.048 33.852 1496.6676 09:53:19.72M 2015-11-13T09:53:59.473Z|I-OCEAN7-304-XXXX| 25.90 12.233 39.048 33.853 1496.6670 09:53:19.92M 2015-11-13T09:53:59.678Z|I-OCEAN7-304-XXXX| 25.90 12.233 39.048 33.853 1496.6675 09:53:20.14M 2015-11-13T09:53:59.883Z|I-OCEAN7-304-XXXX| 25.90 12.233 39.049 33.853 1496.6677 09:53:20.34M