2015-11-13T09:52:00.093Z|I-OCEAN7-304-XXXX| 25.92 12.248 39.062 33.852 1496.7189 09:51:20.54M 2015-11-13T09:52:00.298Z|I-OCEAN7-304-XXXX| 25.89 12.248 39.063 33.853 1496.7180 09:51:20.74M 2015-11-13T09:52:00.498Z|I-OCEAN7-304-XXXX| 25.84 12.248 39.063 33.853 1496.7177 09:51:20.94M 2015-11-13T09:52:00.698Z|I-OCEAN7-304-XXXX| 25.84 12.248 39.064 33.855 1496.7180 09:51:21.16M 2015-11-13T09:52:00.903Z|I-OCEAN7-304-XXXX| 25.83 12.248 39.064 33.855 1496.7179 09:51:21.36M 2015-11-13T09:52:01.108Z|I-OCEAN7-304-XXXX| 25.82 12.247 39.065 33.856 1496.7181 09:51:21.56M 2015-11-13T09:52:01.313Z|I-OCEAN7-304-XXXX| 25.82 12.248 39.059 33.850 1496.7112 09:51:21.76M 2015-11-13T09:52:01.513Z|I-OCEAN7-304-XXXX| 25.81 12.248 39.058 33.849 1496.7102 09:51:21.96M 2015-11-13T09:52:01.713Z|I-OCEAN7-304-XXXX| 25.76 12.248 39.056 33.847 1496.7086 09:51:22.18M 2015-11-13T09:52:01.934Z|I-OCEAN7-304-XXXX| 25.76 12.248 39.055 33.846 1496.7075 09:51:22.37M 2015-11-13T09:52:02.123Z|I-OCEAN7-304-XXXX| 25.76 12.248 39.054 33.845 1496.7068 09:51:22.59M 2015-11-13T09:52:02.323Z|I-OCEAN7-304-XXXX| 25.73 12.249 39.053 33.843 1496.7061 09:51:22.77M 2015-11-13T09:52:02.528Z|I-OCEAN7-304-XXXX| 25.72 12.249 39.047 33.837 1496.6991 09:51:22.97M 2015-11-13T09:52:02.728Z|I-OCEAN7-304-XXXX| 25.69 12.249 39.047 33.837 1496.6986 09:51:23.19M 2015-11-13T09:52:02.933Z|I-OCEAN7-304-XXXX| 25.69 12.249 39.047 33.837 1496.6985 09:51:23.39M 2015-11-13T09:52:03.133Z|I-OCEAN7-304-XXXX| 25.69 12.249 39.047 33.837 1496.6990 09:51:23.59M 2015-11-13T09:52:03.344Z|I-OCEAN7-304-XXXX| 25.67 12.249 39.044 33.834 1496.6948 09:51:23.79M 2015-11-13T09:52:03.543Z|I-OCEAN7-304-XXXX| 25.70 12.249 39.044 33.834 1496.6946 09:51:24.01M 2015-11-13T09:52:03.748Z|I-OCEAN7-304-XXXX| 25.68 12.249 39.044 33.835 1496.6941 09:51:24.21M 2015-11-13T09:52:03.948Z|I-OCEAN7-304-XXXX| 25.68 12.248 39.050 33.840 1496.6997 09:51:24.41M 2015-11-13T09:52:04.153Z|I-OCEAN7-304-XXXX| 25.73 12.248 39.051 33.842 1496.7012 09:51:24.60M 2015-11-13T09:52:04.353Z|I-OCEAN7-304-XXXX| 25.75 12.247 39.052 33.844 1496.7019 09:51:24.80M 2015-11-13T09:52:04.558Z|I-OCEAN7-304-XXXX| 25.76 12.247 39.053 33.845 1496.7025 09:51:25.02M 2015-11-13T09:52:04.758Z|I-OCEAN7-304-XXXX| 25.82 12.246 39.050 33.842 1496.6976 09:51:25.22M 2015-11-13T09:52:04.963Z|I-OCEAN7-304-XXXX| 25.83 12.246 39.049 33.842 1496.6959 09:51:25.42M 2015-11-13T09:52:05.168Z|I-OCEAN7-304-XXXX| 25.85 12.245 39.048 33.841 1496.6946 09:51:25.62M 2015-11-13T09:52:05.373Z|I-OCEAN7-304-XXXX| 25.89 12.245 39.047 33.841 1496.6930 09:51:25.82M 2015-11-13T09:52:05.573Z|I-OCEAN7-304-XXXX| 25.95 12.244 39.050 33.844 1496.6963 09:51:26.04M 2015-11-13T09:52:05.774Z|I-OCEAN7-304-XXXX| 26.00 12.244 39.050 33.845 1496.6965 09:51:26.24M 2015-11-13T09:52:05.978Z|I-OCEAN7-304-XXXX| 26.00 12.244 39.049 33.843 1496.6948 09:51:26.43M 2015-11-13T09:52:06.183Z|I-OCEAN7-304-XXXX| 25.99 12.244 39.047 33.842 1496.6923 09:51:26.63M 2015-11-13T09:52:06.398Z|I-OCEAN7-304-XXXX| 25.98 12.244 39.046 33.841 1496.6897 09:51:26.83M 2015-11-13T09:52:06.588Z|I-OCEAN7-304-XXXX| 25.97 12.243 39.046 33.841 1496.6886 09:51:27.07M 2015-11-13T09:52:06.793Z|I-OCEAN7-304-XXXX| 25.96 12.243 39.046 33.841 1496.6873 09:51:27.25M 2015-11-13T09:52:07.004Z|I-OCEAN7-304-XXXX| 25.97 12.242 39.045 33.841 1496.6854 09:51:27.45M 2015-11-13T09:52:07.198Z|I-OCEAN7-304-XXXX| 25.97 12.242 39.044 33.840 1496.6832 09:51:27.65M 2015-11-13T09:52:07.398Z|I-OCEAN7-304-XXXX| 25.95 12.242 39.043 33.840 1496.6816 09:51:27.85M 2015-11-13T09:52:07.603Z|I-OCEAN7-304-XXXX| 25.98 12.242 39.043 33.840 1496.6819 09:51:28.07M 2015-11-13T09:52:07.809Z|I-OCEAN7-304-XXXX| 25.99 12.242 39.044 33.841 1496.6825 09:51:28.26M 2015-11-13T09:52:08.009Z|I-OCEAN7-304-XXXX| 25.93 12.241 39.044 33.841 1496.6808 09:51:28.46M 2015-11-13T09:52:08.213Z|I-OCEAN7-304-XXXX| 25.90 12.241 39.044 33.841 1496.6792 09:51:28.66M 2015-11-13T09:52:08.413Z|I-OCEAN7-304-XXXX| 25.85 12.240 39.043 33.841 1496.6765 09:51:28.86M 2015-11-13T09:52:08.618Z|I-OCEAN7-304-XXXX| 25.85 12.240 39.042 33.841 1496.6752 09:51:29.08M 2015-11-13T09:52:08.818Z|I-OCEAN7-304-XXXX| 25.81 12.240 39.042 33.840 1496.6732 09:51:29.28M 2015-11-13T09:52:09.023Z|I-OCEAN7-304-XXXX| 25.81 12.239 39.041 33.840 1496.6716 09:51:29.48M 2015-11-13T09:52:09.228Z|I-OCEAN7-304-XXXX| 25.77 12.239 39.040 33.840 1496.6693 09:51:29.68M 2015-11-13T09:52:09.428Z|I-OCEAN7-304-XXXX| 25.76 12.239 39.040 33.839 1496.6675 09:51:29.88M 2015-11-13T09:52:09.633Z|I-OCEAN7-304-XXXX| 25.76 12.239 39.039 33.838 1496.6661 09:51:30.09M 2015-11-13T09:52:09.839Z|I-OCEAN7-304-XXXX| 25.73 12.239 39.039 33.838 1496.6655 09:51:30.29M 2015-11-13T09:52:10.038Z|I-OCEAN7-304-XXXX| 25.72 12.239 39.039 33.839 1496.6663 09:51:30.49M 2015-11-13T09:52:10.244Z|I-OCEAN7-304-XXXX| 25.72 12.238 39.040 33.840 1496.6664 09:51:30.69M 2015-11-13T09:52:10.443Z|I-OCEAN7-304-XXXX| 25.74 12.238 39.040 33.841 1496.6661 09:51:30.89M 2015-11-13T09:52:10.648Z|I-OCEAN7-304-XXXX| 25.81 12.238 39.041 33.841 1496.6670 09:51:31.11M 2015-11-13T09:52:10.868Z|I-OCEAN7-304-XXXX| 25.80 12.237 39.041 33.842 1496.6670 09:51:31.31M 2015-11-13T09:52:11.053Z|I-OCEAN7-304-XXXX| 25.85 12.237 39.042 33.843 1496.6680 09:51:31.53M 2015-11-13T09:52:11.258Z|I-OCEAN7-304-XXXX| 25.84 12.237 39.041 33.842 1496.6658 09:51:31.71M 2015-11-13T09:52:11.463Z|I-OCEAN7-304-XXXX| 25.84 12.237 39.040 33.842 1496.6648 09:51:31.91M 2015-11-13T09:52:11.663Z|I-OCEAN7-304-XXXX| 25.89 12.237 39.039 33.841 1496.6642 09:51:32.13M 2015-11-13T09:52:11.868Z|I-OCEAN7-304-XXXX| 25.89 12.236 39.039 33.841 1496.6628 09:51:32.32M 2015-11-13T09:52:12.073Z|I-OCEAN7-304-XXXX| 25.95 12.236 39.038 33.840 1496.6624 09:51:32.52M 2015-11-13T09:52:12.273Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.037 33.839 1496.6614 09:51:32.72M 2015-11-13T09:52:12.478Z|I-OCEAN7-304-XXXX| 25.98 12.236 39.036 33.838 1496.6599 09:51:32.92M 2015-11-13T09:52:12.678Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.035 33.837 1496.6578 09:51:33.14M 2015-11-13T09:52:12.884Z|I-OCEAN7-304-XXXX| 26.03 12.235 39.040 33.843 1496.6642 09:51:33.34M 2015-11-13T09:52:13.084Z|I-OCEAN7-304-XXXX| 26.03 12.235 39.042 33.845 1496.6650 09:51:33.54M 2015-11-13T09:52:13.288Z|I-OCEAN7-304-XXXX| 26.04 12.235 39.042 33.845 1496.6648 09:51:33.74M 2015-11-13T09:52:13.488Z|I-OCEAN7-304-XXXX| 26.01 12.235 39.041 33.844 1496.6631 09:51:33.94M 2015-11-13T09:52:13.693Z|I-OCEAN7-304-XXXX| 26.02 12.235 39.039 33.842 1496.6615 09:51:34.15M 2015-11-13T09:52:13.893Z|I-OCEAN7-304-XXXX| 26.06 12.235 39.035 33.839 1496.6577 09:51:34.35M 2015-11-13T09:52:14.098Z|I-OCEAN7-304-XXXX| 26.06 12.235 39.035 33.839 1496.6576 09:51:34.55M 2015-11-13T09:52:14.303Z|I-OCEAN7-304-XXXX| 26.06 12.234 39.035 33.839 1496.6567 09:51:34.75M 2015-11-13T09:52:14.508Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.035 33.839 1496.6558 09:51:34.95M 2015-11-13T09:52:14.708Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.035 33.840 1496.6548 09:51:35.17M 2015-11-13T09:52:14.914Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.036 33.840 1496.6553 09:51:35.37M 2015-11-13T09:52:15.118Z|I-OCEAN7-304-XXXX| 25.95 12.234 39.036 33.841 1496.6550 09:51:35.57M 2015-11-13T09:52:15.339Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.037 33.841 1496.6537 09:51:35.77M 2015-11-13T09:52:15.519Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.030 33.835 1496.6443 09:51:36.00M 2015-11-13T09:52:15.723Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.031 33.836 1496.6451 09:51:36.18M 2015-11-13T09:52:15.929Z|I-OCEAN7-304-XXXX| 25.77 12.233 39.031 33.836 1496.6450 09:51:36.38M 2015-11-13T09:52:16.129Z|I-OCEAN7-304-XXXX| 25.73 12.233 39.032 33.837 1496.6442 09:51:36.58M 2015-11-13T09:52:16.333Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.032 33.837 1496.6439 09:51:36.78M 2015-11-13T09:52:16.534Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.032 33.837 1496.6445 09:51:37.00M 2015-11-13T09:52:16.739Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.032 33.838 1496.6442 09:51:37.20M 2015-11-13T09:52:16.944Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.033 33.838 1496.6448 09:51:37.40M 2015-11-13T09:52:17.149Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.027 33.833 1496.6367 09:51:37.60M 2015-11-13T09:52:17.349Z|I-OCEAN7-304-XXXX| 25.59 12.232 39.026 33.832 1496.6345 09:51:37.80M 2015-11-13T09:52:17.549Z|I-OCEAN7-304-XXXX| 25.55 12.232 39.026 33.832 1496.6333 09:51:38.02M 2015-11-13T09:52:17.754Z|I-OCEAN7-304-XXXX| 25.55 12.232 39.026 33.832 1496.6335 09:51:38.21M 2015-11-13T09:52:17.959Z|I-OCEAN7-304-XXXX| 25.54 12.232 39.026 33.832 1496.6327 09:51:38.41M 2015-11-13T09:52:18.164Z|I-OCEAN7-304-XXXX| 25.53 12.232 39.025 33.832 1496.6316 09:51:38.61M 2015-11-13T09:52:18.364Z|I-OCEAN7-304-XXXX| 25.54 12.232 39.025 33.831 1496.6307 09:51:38.81M 2015-11-13T09:52:18.569Z|I-OCEAN7-304-XXXX| 25.63 12.232 39.024 33.831 1496.6313 09:51:39.03M 2015-11-13T09:52:18.769Z|I-OCEAN7-304-XXXX| 25.68 12.231 39.025 33.831 1496.6321 09:51:39.23M 2015-11-13T09:52:18.975Z|I-OCEAN7-304-XXXX| 25.67 12.231 39.025 33.832 1496.6317 09:51:39.43M 2015-11-13T09:52:19.174Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.025 33.832 1496.6324 09:51:39.63M 2015-11-13T09:52:19.379Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.025 33.833 1496.6313 09:51:39.83M 2015-11-13T09:52:19.584Z|I-OCEAN7-304-XXXX| 25.80 12.230 39.016 33.825 1496.6206 09:51:40.05M 2015-11-13T09:52:19.805Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.015 33.824 1496.6198 09:51:40.25M 2015-11-13T09:52:19.989Z|I-OCEAN7-304-XXXX| 25.84 12.229 39.015 33.824 1496.6189 09:51:40.46M 2015-11-13T09:52:20.189Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.014 33.823 1496.6199 09:51:40.64M 2015-11-13T09:52:20.394Z|I-OCEAN7-304-XXXX| 25.93 12.230 39.013 33.822 1496.6187 09:51:40.84M 2015-11-13T09:52:20.599Z|I-OCEAN7-304-XXXX| 25.93 12.230 39.018 33.826 1496.6246 09:51:41.06M 2015-11-13T09:52:20.799Z|I-OCEAN7-304-XXXX| 25.97 12.230 39.019 33.827 1496.6261 09:51:41.26M 2015-11-13T09:52:21.004Z|I-OCEAN7-304-XXXX| 26.04 12.230 39.020 33.828 1496.6288 09:51:41.46M 2015-11-13T09:52:21.209Z|I-OCEAN7-304-XXXX| 26.03 12.230 39.021 33.829 1496.6306 09:51:41.66M 2015-11-13T09:52:21.409Z|I-OCEAN7-304-XXXX| 26.09 12.230 39.021 33.829 1496.6323 09:51:41.86M 2015-11-13T09:52:21.614Z|I-OCEAN7-304-XXXX| 26.09 12.230 39.022 33.830 1496.6332 09:51:42.07M 2015-11-13T09:52:21.814Z|I-OCEAN7-304-XXXX| 26.11 12.230 39.017 33.825 1496.6276 09:51:42.27M 2015-11-13T09:52:22.019Z|I-OCEAN7-304-XXXX| 26.11 12.231 39.019 33.827 1496.6307 09:51:42.47M 2015-11-13T09:52:22.224Z|I-OCEAN7-304-XXXX| 26.11 12.231 39.020 33.827 1496.6331 09:51:42.67M 2015-11-13T09:52:22.424Z|I-OCEAN7-304-XXXX| 26.11 12.231 39.022 33.829 1496.6353 09:51:42.87M 2015-11-13T09:52:22.629Z|I-OCEAN7-304-XXXX| 26.11 12.231 39.023 33.829 1496.6367 09:51:43.09M 2015-11-13T09:52:22.829Z|I-OCEAN7-304-XXXX| 26.12 12.232 39.024 33.830 1496.6387 09:51:43.29M 2015-11-13T09:52:23.034Z|I-OCEAN7-304-XXXX| 26.10 12.232 39.024 33.831 1496.6394 09:51:43.49M 2015-11-13T09:52:23.234Z|I-OCEAN7-304-XXXX| 26.10 12.232 39.025 33.832 1496.6398 09:51:43.69M 2015-11-13T09:52:23.439Z|I-OCEAN7-304-XXXX| 26.10 12.231 39.026 33.833 1496.6405 09:51:43.88M 2015-11-13T09:52:23.644Z|I-OCEAN7-304-XXXX| 26.05 12.231 39.027 33.834 1496.6395 09:51:44.10M 2015-11-13T09:52:23.844Z|I-OCEAN7-304-XXXX| 26.05 12.231 39.027 33.834 1496.6396 09:51:44.30M 2015-11-13T09:52:24.049Z|I-OCEAN7-304-XXXX| 26.04 12.231 39.028 33.835 1496.6395 09:51:44.50M 2015-11-13T09:52:24.269Z|I-OCEAN7-304-XXXX| 25.94 12.230 39.028 33.835 1496.6371 09:51:44.70M 2015-11-13T09:52:24.454Z|I-OCEAN7-304-XXXX| 25.91 12.230 39.027 33.835 1496.6365 09:51:44.92M 2015-11-13T09:52:24.659Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.027 33.835 1496.6353 09:51:45.12M 2015-11-13T09:52:24.864Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.027 33.835 1496.6354 09:51:45.32M 2015-11-13T09:52:25.064Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.027 33.835 1496.6350 09:51:45.52M 2015-11-13T09:52:25.264Z|I-OCEAN7-304-XXXX| 25.85 12.230 39.027 33.835 1496.6344 09:51:45.72M 2015-11-13T09:52:25.469Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.027 33.834 1496.6344 09:51:45.91M 2015-11-13T09:52:25.674Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.027 33.834 1496.6351 09:51:46.14M 2015-11-13T09:52:25.879Z|I-OCEAN7-304-XXXX| 25.82 12.231 39.027 33.834 1496.6348 09:51:46.33M 2015-11-13T09:52:26.079Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.027 33.834 1496.6348 09:51:46.53M 2015-11-13T09:52:26.284Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.027 33.835 1496.6348 09:51:46.73M 2015-11-13T09:52:26.484Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.027 33.834 1496.6349 09:51:46.93M 2015-11-13T09:52:26.689Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.031 33.838 1496.6396 09:51:47.15M 2015-11-13T09:52:26.894Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.031 33.838 1496.6411 09:51:47.35M 2015-11-13T09:52:27.094Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.031 33.838 1496.6400 09:51:47.55M 2015-11-13T09:52:27.299Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.031 33.838 1496.6394 09:51:47.74M 2015-11-13T09:52:27.499Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.031 33.838 1496.6389 09:51:47.95M 2015-11-13T09:52:27.704Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.032 33.839 1496.6396 09:51:48.17M 2015-11-13T09:52:27.904Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.024 33.831 1496.6306 09:51:48.36M 2015-11-13T09:52:28.109Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.022 33.830 1496.6293 09:51:48.56M 2015-11-13T09:52:28.314Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.020 33.828 1496.6271 09:51:48.76M 2015-11-13T09:52:28.519Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.021 33.829 1496.6285 09:51:48.96M 2015-11-13T09:52:28.734Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.021 33.829 1496.6284 09:51:49.18M 2015-11-13T09:52:28.919Z|I-OCEAN7-304-XXXX| 25.77 12.230 39.021 33.829 1496.6265 09:51:49.40M 2015-11-13T09:52:29.124Z|I-OCEAN7-304-XXXX| 25.77 12.230 39.021 33.829 1496.6260 09:51:49.58M 2015-11-13T09:52:29.329Z|I-OCEAN7-304-XXXX| 25.77 12.230 39.021 33.829 1496.6267 09:51:49.78M 2015-11-13T09:52:29.529Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.021 33.829 1496.6281 09:51:50.00M 2015-11-13T09:52:29.734Z|I-OCEAN7-304-XXXX| 25.86 12.231 39.018 33.826 1496.6256 09:51:50.19M 2015-11-13T09:52:29.934Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.023 33.830 1496.6310 09:51:50.39M 2015-11-13T09:52:30.139Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.024 33.831 1496.6326 09:51:50.59M 2015-11-13T09:52:30.344Z|I-OCEAN7-304-XXXX| 25.82 12.231 39.025 33.832 1496.6339 09:51:50.79M 2015-11-13T09:52:30.544Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.024 33.831 1496.6333 09:51:51.01M 2015-11-13T09:52:30.749Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.024 33.831 1496.6324 09:51:51.21M 2015-11-13T09:52:30.949Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.016 33.823 1496.6223 09:51:51.41M 2015-11-13T09:52:31.154Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.015 33.823 1496.6212 09:51:51.61M 2015-11-13T09:52:31.359Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.015 33.823 1496.6204 09:51:51.81M 2015-11-13T09:52:31.559Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.014 33.822 1496.6199 09:51:52.02M 2015-11-13T09:52:31.764Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.013 33.821 1496.6198 09:51:52.22M 2015-11-13T09:52:31.964Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.014 33.822 1496.6215 09:51:52.42M 2015-11-13T09:52:32.171Z|I-OCEAN7-304-XXXX| 25.82 12.231 39.015 33.822 1496.6224 09:51:52.62M 2015-11-13T09:52:32.374Z|I-OCEAN7-304-XXXX| 25.86 12.231 39.016 33.823 1496.6240 09:51:52.82M 2015-11-13T09:52:32.579Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.017 33.824 1496.6245 09:51:53.04M 2015-11-13T09:52:32.779Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.020 33.827 1496.6279 09:51:53.24M 2015-11-13T09:52:32.979Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.020 33.827 1496.6289 09:51:53.44M 2015-11-13T09:52:33.204Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.020 33.827 1496.6298 09:51:53.64M 2015-11-13T09:52:33.389Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.020 33.827 1496.6292 09:51:53.85M 2015-11-13T09:52:33.589Z|I-OCEAN7-304-XXXX| 25.86 12.231 39.021 33.828 1496.6304 09:51:54.06M 2015-11-13T09:52:33.794Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.021 33.828 1496.6316 09:51:54.25M 2015-11-13T09:52:33.994Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.022 33.829 1496.6327 09:51:54.45M 2015-11-13T09:52:34.199Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.023 33.829 1496.6355 09:51:54.65M 2015-11-13T09:52:34.399Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.023 33.829 1496.6359 09:51:54.85M 2015-11-13T09:52:34.604Z|I-OCEAN7-304-XXXX| 25.92 12.232 39.024 33.830 1496.6362 09:51:55.07M 2015-11-13T09:52:34.811Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.024 33.830 1496.6361 09:51:55.27M 2015-11-13T09:52:35.014Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.024 33.830 1496.6375 09:51:55.47M 2015-11-13T09:52:35.214Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.024 33.830 1496.6375 09:51:55.67M 2015-11-13T09:52:35.414Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.023 33.829 1496.6378 09:51:55.87M 2015-11-13T09:52:35.619Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.022 33.828 1496.6376 09:51:56.08M 2015-11-13T09:52:35.824Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.023 33.828 1496.6383 09:51:56.28M 2015-11-13T09:52:36.025Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.023 33.828 1496.6388 09:51:56.48M 2015-11-13T09:52:36.229Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.024 33.829 1496.6396 09:51:56.68M 2015-11-13T09:52:36.435Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.025 33.831 1496.6415 09:51:56.88M 2015-11-13T09:52:36.639Z|I-OCEAN7-304-XXXX| 26.02 12.233 39.026 33.831 1496.6440 09:51:57.10M 2015-11-13T09:52:36.839Z|I-OCEAN7-304-XXXX| 25.99 12.233 39.028 33.832 1496.6451 09:51:57.30M 2015-11-13T09:52:37.044Z|I-OCEAN7-304-XXXX| 25.99 12.234 39.029 33.834 1496.6478 09:51:57.50M 2015-11-13T09:52:37.245Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.030 33.834 1496.6492 09:51:57.70M 2015-11-13T09:52:37.450Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.031 33.835 1496.6501 09:51:57.90M 2015-11-13T09:52:37.670Z|I-OCEAN7-304-XXXX| 26.00 12.234 39.031 33.835 1496.6511 09:51:58.11M 2015-11-13T09:52:37.855Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.031 33.835 1496.6512 09:51:58.33M 2015-11-13T09:52:38.060Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.031 33.835 1496.6510 09:51:58.51M 2015-11-13T09:52:38.260Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.031 33.835 1496.6508 09:51:58.71M 2015-11-13T09:52:38.464Z|I-OCEAN7-304-XXXX| 25.96 12.234 39.031 33.836 1496.6501 09:51:58.91M 2015-11-13T09:52:38.665Z|I-OCEAN7-304-XXXX| 25.96 12.234 39.032 33.836 1496.6501 09:51:59.13M 2015-11-13T09:52:38.869Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.031 33.835 1496.6488 09:51:59.33M 2015-11-13T09:52:39.069Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.030 33.835 1496.6487 09:51:59.53M 2015-11-13T09:52:39.274Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.033 33.837 1496.6527 09:51:59.72M 2015-11-13T09:52:39.479Z|I-OCEAN7-304-XXXX| 25.88 12.235 39.033 33.837 1496.6531 09:51:59.93M 2015-11-13T09:52:39.684Z|I-OCEAN7-304-XXXX| 25.85 12.235 39.034 33.837 1496.6534 09:52:00.14M 2015-11-13T09:52:39.885Z|I-OCEAN7-304-XXXX| 25.82 12.235 39.033 33.837 1496.6528 09:52:00.34M 2015-11-13T09:52:40.090Z|I-OCEAN7-304-XXXX| 25.85 12.235 39.034 33.837 1496.6533 09:52:00.54M 2015-11-13T09:52:40.290Z|I-OCEAN7-304-XXXX| 25.78 12.235 39.034 33.837 1496.6531 09:52:00.74M 2015-11-13T09:52:40.495Z|I-OCEAN7-304-XXXX| 25.77 12.235 39.034 33.837 1496.6538 09:52:00.94M 2015-11-13T09:52:40.700Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.033 33.836 1496.6534 09:52:01.16M 2015-11-13T09:52:40.925Z|I-OCEAN7-304-XXXX| 25.77 12.236 39.031 33.834 1496.6508 09:52:01.36M 2015-11-13T09:52:41.100Z|I-OCEAN7-304-XXXX| 25.74 12.236 39.027 33.830 1496.6467 09:52:01.56M 2015-11-13T09:52:41.305Z|I-OCEAN7-304-XXXX| 25.74 12.236 39.030 33.832 1496.6489 09:52:01.75M 2015-11-13T09:52:41.510Z|I-OCEAN7-304-XXXX| 25.71 12.236 39.031 33.833 1496.6495 09:52:01.96M 2015-11-13T09:52:41.715Z|I-OCEAN7-304-XXXX| 25.73 12.236 39.032 33.834 1496.6516 09:52:02.18M 2015-11-13T09:52:41.915Z|I-OCEAN7-304-XXXX| 25.73 12.236 39.033 33.835 1496.6528 09:52:02.37M 2015-11-13T09:52:42.135Z|I-OCEAN7-304-XXXX| 25.73 12.236 39.031 33.833 1496.6511 09:52:02.57M 2015-11-13T09:52:42.320Z|I-OCEAN7-304-XXXX| 25.77 12.237 39.031 33.832 1496.6523 09:52:02.79M 2015-11-13T09:52:42.525Z|I-OCEAN7-304-XXXX| 25.79 12.236 39.030 33.832 1496.6521 09:52:02.97M 2015-11-13T09:52:42.725Z|I-OCEAN7-304-XXXX| 25.79 12.236 39.029 33.832 1496.6505 09:52:03.19M 2015-11-13T09:52:42.930Z|I-OCEAN7-304-XXXX| 25.79 12.236 39.029 33.831 1496.6501 09:52:03.39M 2015-11-13T09:52:43.135Z|I-OCEAN7-304-XXXX| 25.80 12.236 39.029 33.831 1496.6499 09:52:03.59M 2015-11-13T09:52:43.335Z|I-OCEAN7-304-XXXX| 25.83 12.236 39.028 33.830 1496.6493 09:52:03.79M 2015-11-13T09:52:43.540Z|I-OCEAN7-304-XXXX| 25.86 12.236 39.027 33.829 1496.6484 09:52:04.01M 2015-11-13T09:52:43.740Z|I-OCEAN7-304-XXXX| 25.86 12.236 39.027 33.829 1496.6489 09:52:04.20M 2015-11-13T09:52:43.945Z|I-OCEAN7-304-XXXX| 25.86 12.236 39.026 33.829 1496.6482 09:52:04.40M 2015-11-13T09:52:44.150Z|I-OCEAN7-304-XXXX| 25.85 12.236 39.028 33.831 1496.6499 09:52:04.60M 2015-11-13T09:52:44.350Z|I-OCEAN7-304-XXXX| 25.87 12.236 39.029 33.831 1496.6514 09:52:04.80M 2015-11-13T09:52:44.555Z|I-OCEAN7-304-XXXX| 25.87 12.236 39.030 33.832 1496.6523 09:52:05.02M 2015-11-13T09:52:44.755Z|I-OCEAN7-304-XXXX| 25.87 12.236 39.030 33.833 1496.6517 09:52:05.22M 2015-11-13T09:52:44.960Z|I-OCEAN7-304-XXXX| 25.87 12.236 39.029 33.832 1496.6497 09:52:05.42M 2015-11-13T09:52:45.165Z|I-OCEAN7-304-XXXX| 25.88 12.238 39.029 33.829 1496.6552 09:52:05.62M 2015-11-13T09:52:45.365Z|I-OCEAN7-304-XXXX| 25.86 12.238 39.029 33.830 1496.6552 09:52:05.82M 2015-11-13T09:52:45.570Z|I-OCEAN7-304-XXXX| 25.83 12.238 39.025 33.825 1496.6501 09:52:06.03M 2015-11-13T09:52:45.775Z|I-OCEAN7-304-XXXX| 25.86 12.238 39.025 33.826 1496.6515 09:52:06.23M 2015-11-13T09:52:45.996Z|I-OCEAN7-304-XXXX| 25.87 12.238 39.025 33.826 1496.6512 09:52:06.43M 2015-11-13T09:52:46.180Z|I-OCEAN7-304-XXXX| 25.87 12.238 39.025 33.826 1496.6517 09:52:06.63M 2015-11-13T09:52:46.385Z|I-OCEAN7-304-XXXX| 25.90 12.238 39.025 33.825 1496.6523 09:52:06.83M 2015-11-13T09:52:46.605Z|I-OCEAN7-304-XXXX| 25.87 12.239 39.029 33.829 1496.6566 09:52:07.05M 2015-11-13T09:52:46.785Z|I-OCEAN7-304-XXXX| 25.91 12.239 39.030 33.830 1496.6584 09:52:07.27M 2015-11-13T09:52:46.991Z|I-OCEAN7-304-XXXX| 25.87 12.238 39.031 33.831 1496.6589 09:52:07.45M 2015-11-13T09:52:47.195Z|I-OCEAN7-304-XXXX| 25.87 12.238 39.032 33.832 1496.6594 09:52:07.65M 2015-11-13T09:52:47.395Z|I-OCEAN7-304-XXXX| 25.85 12.238 39.032 33.832 1496.6584 09:52:07.85M 2015-11-13T09:52:47.600Z|I-OCEAN7-304-XXXX| 25.85 12.238 39.032 33.832 1496.6575 09:52:08.06M 2015-11-13T09:52:47.800Z|I-OCEAN7-304-XXXX| 25.86 12.237 39.031 33.833 1496.6567 09:52:08.26M 2015-11-13T09:52:48.005Z|I-OCEAN7-304-XXXX| 25.86 12.237 39.031 33.833 1496.6561 09:52:08.46M 2015-11-13T09:52:48.231Z|I-OCEAN7-304-XXXX| 25.91 12.237 39.031 33.832 1496.6563 09:52:08.66M 2015-11-13T09:52:48.410Z|I-OCEAN7-304-XXXX| 25.91 12.237 39.031 33.832 1496.6559 09:52:08.86M 2015-11-13T09:52:48.615Z|I-OCEAN7-304-XXXX| 25.91 12.237 39.031 33.832 1496.6549 09:52:09.08M 2015-11-13T09:52:48.815Z|I-OCEAN7-304-XXXX| 25.91 12.237 39.029 33.831 1496.6525 09:52:09.28M 2015-11-13T09:52:49.020Z|I-OCEAN7-304-XXXX| 25.91 12.236 39.029 33.831 1496.6523 09:52:09.47M 2015-11-13T09:52:49.225Z|I-OCEAN7-304-XXXX| 25.91 12.236 39.029 33.831 1496.6516 09:52:09.67M 2015-11-13T09:52:49.425Z|I-OCEAN7-304-XXXX| 25.93 12.236 39.028 33.831 1496.6515 09:52:09.88M 2015-11-13T09:52:49.630Z|I-OCEAN7-304-XXXX| 25.95 12.236 39.028 33.830 1496.6510 09:52:10.09M 2015-11-13T09:52:49.830Z|I-OCEAN7-304-XXXX| 26.00 12.236 39.028 33.831 1496.6515 09:52:10.29M 2015-11-13T09:52:50.040Z|I-OCEAN7-304-XXXX| 26.01 12.235 39.027 33.830 1496.6494 09:52:10.49M 2015-11-13T09:52:50.240Z|I-OCEAN7-304-XXXX| 25.99 12.235 39.025 33.829 1496.6466 09:52:10.69M 2015-11-13T09:52:50.445Z|I-OCEAN7-304-XXXX| 26.00 12.235 39.025 33.828 1496.6459 09:52:10.89M 2015-11-13T09:52:50.645Z|I-OCEAN7-304-XXXX| 26.04 12.235 39.024 33.827 1496.6466 09:52:11.11M 2015-11-13T09:52:50.850Z|I-OCEAN7-304-XXXX| 26.03 12.236 39.024 33.827 1496.6467 09:52:11.31M 2015-11-13T09:52:51.071Z|I-OCEAN7-304-XXXX| 26.03 12.236 39.024 33.827 1496.6471 09:52:11.51M 2015-11-13T09:52:51.255Z|I-OCEAN7-304-XXXX| 26.06 12.236 39.024 33.827 1496.6470 09:52:11.72M 2015-11-13T09:52:51.460Z|I-OCEAN7-304-XXXX| 26.06 12.235 39.024 33.827 1496.6471 09:52:11.90M 2015-11-13T09:52:51.660Z|I-OCEAN7-304-XXXX| 26.01 12.236 39.025 33.828 1496.6470 09:52:12.12M 2015-11-13T09:52:51.884Z|I-OCEAN7-304-XXXX| 25.98 12.236 39.025 33.828 1496.6476 09:52:12.32M 2015-11-13T09:52:52.065Z|I-OCEAN7-304-XXXX| 25.97 12.236 39.032 33.835 1496.6552 09:52:12.52M 2015-11-13T09:52:52.270Z|I-OCEAN7-304-XXXX| 25.97 12.236 39.033 33.836 1496.6570 09:52:12.72M 2015-11-13T09:52:52.475Z|I-OCEAN7-304-XXXX| 25.99 12.236 39.034 33.836 1496.6583 09:52:12.92M 2015-11-13T09:52:52.675Z|I-OCEAN7-304-XXXX| 25.97 12.236 39.035 33.837 1496.6580 09:52:13.14M 2015-11-13T09:52:52.880Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.035 33.838 1496.6587 09:52:13.34M 2015-11-13T09:52:53.085Z|I-OCEAN7-304-XXXX| 25.96 12.235 39.036 33.839 1496.6591 09:52:13.54M 2015-11-13T09:52:53.285Z|I-OCEAN7-304-XXXX| 25.91 12.235 39.037 33.840 1496.6591 09:52:13.74M 2015-11-13T09:52:53.490Z|I-OCEAN7-304-XXXX| 25.87 12.235 39.038 33.841 1496.6597 09:52:13.94M 2015-11-13T09:52:53.690Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.037 33.840 1496.6570 09:52:14.16M 2015-11-13T09:52:53.895Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.028 33.831 1496.6462 09:52:14.35M 2015-11-13T09:52:54.096Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.029 33.832 1496.6471 09:52:14.55M 2015-11-13T09:52:54.300Z|I-OCEAN7-304-XXXX| 25.77 12.235 39.030 33.833 1496.6483 09:52:14.75M 2015-11-13T09:52:54.505Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.031 33.834 1496.6492 09:52:14.95M 2015-11-13T09:52:54.705Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.030 33.834 1496.6465 09:52:15.17M 2015-11-13T09:52:54.910Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.029 33.834 1496.6451 09:52:15.37M 2015-11-13T09:52:55.115Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.029 33.833 1496.6425 09:52:15.57M 2015-11-13T09:52:55.316Z|I-OCEAN7-304-XXXX| 25.73 12.233 39.028 33.833 1496.6404 09:52:15.77M 2015-11-13T09:52:55.531Z|I-OCEAN7-304-XXXX| 25.73 12.233 39.028 33.833 1496.6394 09:52:15.97M 2015-11-13T09:52:55.720Z|I-OCEAN7-304-XXXX| 25.73 12.232 39.023 33.829 1496.6329 09:52:16.20M 2015-11-13T09:52:55.926Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.023 33.829 1496.6323 09:52:16.38M 2015-11-13T09:52:56.127Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.023 33.829 1496.6324 09:52:16.58M 2015-11-13T09:52:56.330Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.021 33.827 1496.6300 09:52:16.78M 2015-11-13T09:52:56.535Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.020 33.827 1496.6298 09:52:17.00M 2015-11-13T09:52:56.735Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.020 33.826 1496.6294 09:52:17.20M 2015-11-13T09:52:56.940Z|I-OCEAN7-304-XXXX| 25.73 12.232 39.019 33.826 1496.6274 09:52:17.40M 2015-11-13T09:52:57.145Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.021 33.828 1496.6293 09:52:17.60M 2015-11-13T09:52:57.345Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.022 33.829 1496.6289 09:52:17.80M 2015-11-13T09:52:57.550Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.023 33.830 1496.6301 09:52:18.01M 2015-11-13T09:52:57.751Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.021 33.828 1496.6282 09:52:18.21M 2015-11-13T09:52:57.956Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.020 33.827 1496.6277 09:52:18.41M 2015-11-13T09:52:58.155Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.019 33.826 1496.6268 09:52:18.61M 2015-11-13T09:52:58.360Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.019 33.826 1496.6260 09:52:18.81M 2015-11-13T09:52:58.560Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.018 33.825 1496.6251 09:52:19.03M 2015-11-13T09:52:58.765Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.017 33.824 1496.6243 09:52:19.23M 2015-11-13T09:52:58.970Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.020 33.827 1496.6273 09:52:19.43M 2015-11-13T09:52:59.171Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.021 33.828 1496.6282 09:52:19.63M 2015-11-13T09:52:59.375Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.021 33.829 1496.6279 09:52:19.82M 2015-11-13T09:52:59.580Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.021 33.829 1496.6281 09:52:20.04M 2015-11-13T09:52:59.785Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.021 33.829 1496.6267 09:52:20.24M