2015-11-13T09:49:00.005Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.089 33.860 1496.7975 09:48:20.45M 2015-11-13T09:49:00.205Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.088 33.860 1496.7960 09:48:20.65M 2015-11-13T09:49:00.412Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.088 33.860 1496.7955 09:48:20.85M 2015-11-13T09:49:00.611Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.087 33.860 1496.7937 09:48:21.07M 2015-11-13T09:49:00.810Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.086 33.858 1496.7917 09:48:21.27M 2015-11-13T09:49:01.015Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.086 33.858 1496.7915 09:48:21.46M 2015-11-13T09:49:01.220Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.086 33.858 1496.7922 09:48:21.66M 2015-11-13T09:49:01.420Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.086 33.858 1496.7925 09:48:21.86M 2015-11-13T09:49:01.626Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.087 33.859 1496.7924 09:48:22.08M 2015-11-13T09:49:01.825Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.088 33.859 1496.7930 09:48:22.28M 2015-11-13T09:49:02.030Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.088 33.860 1496.7937 09:48:22.48M 2015-11-13T09:49:02.235Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.088 33.860 1496.7932 09:48:22.68M 2015-11-13T09:49:02.440Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.089 33.860 1496.7936 09:48:22.88M 2015-11-13T09:49:02.645Z|I-OCEAN7-304-XXXX| 25.78 12.268 39.089 33.860 1496.7926 09:48:23.10M 2015-11-13T09:49:02.847Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.090 33.861 1496.7935 09:48:23.30M 2015-11-13T09:49:03.051Z|I-OCEAN7-304-XXXX| 25.70 12.268 39.091 33.862 1496.7930 09:48:23.50M 2015-11-13T09:49:03.271Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.091 33.863 1496.7925 09:48:23.69M 2015-11-13T09:49:03.455Z|I-OCEAN7-304-XXXX| 25.69 12.268 39.091 33.863 1496.7927 09:48:23.91M 2015-11-13T09:49:03.655Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.091 33.863 1496.7924 09:48:24.11M 2015-11-13T09:49:03.860Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.092 33.864 1496.7937 09:48:24.31M 2015-11-13T09:49:04.065Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.093 33.865 1496.7947 09:48:24.51M 2015-11-13T09:49:04.265Z|I-OCEAN7-304-XXXX| 25.66 12.267 39.092 33.864 1496.7931 09:48:24.71M 2015-11-13T09:49:04.470Z|I-OCEAN7-304-XXXX| 25.66 12.267 39.092 33.864 1496.7928 09:48:24.91M 2015-11-13T09:49:04.670Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.091 33.863 1496.7924 09:48:25.13M 2015-11-13T09:49:04.875Z|I-OCEAN7-304-XXXX| 25.70 12.268 39.091 33.863 1496.7933 09:48:25.32M 2015-11-13T09:49:05.080Z|I-OCEAN7-304-XXXX| 25.70 12.267 39.092 33.864 1496.7930 09:48:25.52M 2015-11-13T09:49:05.280Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.093 33.865 1496.7942 09:48:25.72M 2015-11-13T09:49:05.487Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.089 33.862 1496.7896 09:48:25.92M 2015-11-13T09:49:05.687Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.090 33.862 1496.7905 09:48:26.14M 2015-11-13T09:49:05.890Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.089 33.862 1496.7899 09:48:26.34M 2015-11-13T09:49:06.096Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.089 33.862 1496.7897 09:48:26.54M 2015-11-13T09:49:06.296Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.089 33.862 1496.7906 09:48:26.74M 2015-11-13T09:49:06.501Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.090 33.863 1496.7908 09:48:26.94M 2015-11-13T09:49:06.705Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.090 33.864 1496.7919 09:48:27.16M 2015-11-13T09:49:06.905Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.090 33.863 1496.7916 09:48:27.36M 2015-11-13T09:49:07.124Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.100 33.873 1496.8037 09:48:27.55M 2015-11-13T09:49:07.311Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.095 33.869 1496.7993 09:48:27.75M 2015-11-13T09:49:07.516Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.095 33.868 1496.7986 09:48:27.95M 2015-11-13T09:49:07.736Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.094 33.867 1496.7966 09:48:28.17M 2015-11-13T09:49:07.916Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.092 33.866 1496.7952 09:48:28.39M 2015-11-13T09:49:08.126Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.091 33.865 1496.7941 09:48:28.56M 2015-11-13T09:49:08.376Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.091 33.864 1496.7943 09:48:28.77M 2015-11-13T09:49:08.531Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.085 33.859 1496.7880 09:48:29.03M 2015-11-13T09:49:08.736Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.085 33.859 1496.7880 09:48:29.19M 2015-11-13T09:49:08.936Z|I-OCEAN7-304-XXXX| 26.21 12.265 39.085 33.859 1496.7883 09:48:29.39M 2015-11-13T09:49:09.136Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.085 33.860 1496.7872 09:48:29.58M 2015-11-13T09:49:09.341Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.086 33.860 1496.7880 09:48:29.78M 2015-11-13T09:49:09.546Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.087 33.861 1496.7894 09:48:30.00M 2015-11-13T09:49:09.751Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.087 33.861 1496.7902 09:48:30.20M 2015-11-13T09:49:09.951Z|I-OCEAN7-304-XXXX| 26.21 12.265 39.087 33.862 1496.7897 09:48:30.40M 2015-11-13T09:49:10.156Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.088 33.862 1496.7898 09:48:30.60M 2015-11-13T09:49:10.356Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.089 33.864 1496.7916 09:48:30.80M 2015-11-13T09:49:10.561Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.090 33.865 1496.7931 09:48:31.01M 2015-11-13T09:49:10.761Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.091 33.866 1496.7937 09:48:31.22M 2015-11-13T09:49:10.968Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.093 33.867 1496.7946 09:48:31.41M 2015-11-13T09:49:11.171Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.093 33.868 1496.7958 09:48:31.61M 2015-11-13T09:49:11.371Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.094 33.869 1496.7959 09:48:31.81M 2015-11-13T09:49:11.576Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.095 33.870 1496.7960 09:48:32.03M 2015-11-13T09:49:11.781Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.096 33.871 1496.7965 09:48:32.23M 2015-11-13T09:49:11.981Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.097 33.872 1496.7960 09:48:32.43M 2015-11-13T09:49:12.201Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.097 33.872 1496.7968 09:48:32.63M 2015-11-13T09:49:12.386Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.097 33.871 1496.7964 09:48:32.85M 2015-11-13T09:49:12.591Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.097 33.872 1496.7960 09:48:33.05M 2015-11-13T09:49:12.796Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.097 33.872 1496.7959 09:48:33.25M 2015-11-13T09:49:12.996Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.097 33.871 1496.7952 09:48:33.45M 2015-11-13T09:49:13.201Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.097 33.871 1496.7960 09:48:33.64M 2015-11-13T09:49:13.447Z|I-OCEAN7-304-XXXX| 25.82 12.265 39.090 33.864 1496.7871 09:48:33.84M 2015-11-13T09:49:13.609Z|I-OCEAN7-304-XXXX| 25.76 12.265 39.088 33.863 1496.7841 09:48:34.11M 2015-11-13T09:49:13.808Z|I-OCEAN7-304-XXXX| 25.69 12.265 39.087 33.861 1496.7822 09:48:34.26M 2015-11-13T09:49:14.013Z|I-OCEAN7-304-XXXX| 25.69 12.265 39.086 33.860 1496.7810 09:48:34.46M 2015-11-13T09:49:14.211Z|I-OCEAN7-304-XXXX| 25.69 12.265 39.085 33.859 1496.7795 09:48:34.66M 2015-11-13T09:49:14.416Z|I-OCEAN7-304-XXXX| 25.68 12.266 39.083 33.857 1496.7793 09:48:34.86M 2015-11-13T09:49:14.621Z|I-OCEAN7-304-XXXX| 25.65 12.266 39.083 33.856 1496.7787 09:48:35.08M 2015-11-13T09:49:14.832Z|I-OCEAN7-304-XXXX| 25.65 12.266 39.082 33.855 1496.7786 09:48:35.27M 2015-11-13T09:49:15.026Z|I-OCEAN7-304-XXXX| 25.65 12.267 39.082 33.855 1496.7794 09:48:35.47M 2015-11-13T09:49:15.231Z|I-OCEAN7-304-XXXX| 25.65 12.267 39.082 33.855 1496.7793 09:48:35.67M 2015-11-13T09:49:15.431Z|I-OCEAN7-304-XXXX| 25.65 12.267 39.082 33.855 1496.7792 09:48:35.87M 2015-11-13T09:49:15.636Z|I-OCEAN7-304-XXXX| 25.65 12.266 39.082 33.856 1496.7792 09:48:36.09M 2015-11-13T09:49:15.841Z|I-OCEAN7-304-XXXX| 25.65 12.266 39.082 33.855 1496.7788 09:48:36.29M 2015-11-13T09:49:16.041Z|I-OCEAN7-304-XXXX| 25.66 12.266 39.082 33.855 1496.7791 09:48:36.49M 2015-11-13T09:49:16.246Z|I-OCEAN7-304-XXXX| 25.71 12.266 39.082 33.855 1496.7792 09:48:36.69M 2015-11-13T09:49:16.447Z|I-OCEAN7-304-XXXX| 25.73 12.266 39.082 33.856 1496.7795 09:48:36.89M 2015-11-13T09:49:16.666Z|I-OCEAN7-304-XXXX| 25.74 12.266 39.082 33.856 1496.7804 09:48:37.11M 2015-11-13T09:49:16.856Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.082 33.856 1496.7809 09:48:37.32M 2015-11-13T09:49:17.056Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.083 33.856 1496.7815 09:48:37.50M 2015-11-13T09:49:17.256Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.083 33.857 1496.7826 09:48:37.70M 2015-11-13T09:49:17.466Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.084 33.858 1496.7821 09:48:37.90M 2015-11-13T09:49:17.667Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.085 33.859 1496.7836 09:48:38.12M 2015-11-13T09:49:17.871Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7839 09:48:38.32M 2015-11-13T09:49:18.073Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.085 33.859 1496.7845 09:48:38.52M 2015-11-13T09:49:18.277Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.085 33.860 1496.7852 09:48:38.72M 2015-11-13T09:49:18.527Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.086 33.860 1496.7854 09:48:38.92M 2015-11-13T09:49:18.676Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.085 33.860 1496.7863 09:48:39.18M 2015-11-13T09:49:18.881Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.086 33.861 1496.7859 09:48:39.33M 2015-11-13T09:49:19.087Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.086 33.861 1496.7855 09:48:39.53M 2015-11-13T09:49:19.287Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.861 1496.7858 09:48:39.73M 2015-11-13T09:49:19.491Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.087 33.862 1496.7864 09:48:39.93M 2015-11-13T09:49:19.696Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.087 33.863 1496.7870 09:48:40.15M 2015-11-13T09:49:19.896Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.088 33.863 1496.7869 09:48:40.35M 2015-11-13T09:49:20.101Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.088 33.863 1496.7865 09:48:40.55M 2015-11-13T09:49:20.306Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.087 33.863 1496.7852 09:48:40.75M 2015-11-13T09:49:20.506Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.087 33.863 1496.7850 09:48:40.95M 2015-11-13T09:49:20.711Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.086 33.863 1496.7837 09:48:41.16M 2015-11-13T09:49:20.916Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.086 33.862 1496.7828 09:48:41.37M 2015-11-13T09:49:21.136Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.086 33.862 1496.7813 09:48:41.56M 2015-11-13T09:49:21.321Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.086 33.862 1496.7798 09:48:41.78M 2015-11-13T09:49:21.521Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.085 33.862 1496.7794 09:48:41.96M 2015-11-13T09:49:21.726Z|I-OCEAN7-304-XXXX| 25.95 12.262 39.085 33.862 1496.7784 09:48:42.18M 2015-11-13T09:49:21.931Z|I-OCEAN7-304-XXXX| 25.91 12.262 39.085 33.862 1496.7781 09:48:42.38M 2015-11-13T09:49:22.136Z|I-OCEAN7-304-XXXX| 25.85 12.262 39.085 33.862 1496.7761 09:48:42.58M 2015-11-13T09:49:22.336Z|I-OCEAN7-304-XXXX| 25.81 12.262 39.084 33.861 1496.7740 09:48:42.78M 2015-11-13T09:49:22.536Z|I-OCEAN7-304-XXXX| 25.80 12.262 39.083 33.861 1496.7717 09:48:43.00M 2015-11-13T09:49:22.741Z|I-OCEAN7-304-XXXX| 25.80 12.261 39.083 33.861 1496.7695 09:48:43.19M 2015-11-13T09:49:22.946Z|I-OCEAN7-304-XXXX| 25.80 12.261 39.082 33.860 1496.7679 09:48:43.40M 2015-11-13T09:49:23.151Z|I-OCEAN7-304-XXXX| 25.82 12.260 39.081 33.860 1496.7667 09:48:43.60M 2015-11-13T09:49:23.351Z|I-OCEAN7-304-XXXX| 25.81 12.256 39.081 33.864 1496.7563 09:48:43.79M 2015-11-13T09:49:23.551Z|I-OCEAN7-304-XXXX| 25.80 12.256 39.081 33.864 1496.7551 09:48:44.01M 2015-11-13T09:49:23.756Z|I-OCEAN7-304-XXXX| 25.79 12.256 39.081 33.864 1496.7549 09:48:44.21M 2015-11-13T09:49:23.961Z|I-OCEAN7-304-XXXX| 25.79 12.256 39.081 33.864 1496.7550 09:48:44.41M 2015-11-13T09:49:24.161Z|I-OCEAN7-304-XXXX| 25.83 12.260 39.081 33.860 1496.7659 09:48:44.61M 2015-11-13T09:49:24.366Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.081 33.860 1496.7681 09:48:44.81M 2015-11-13T09:49:24.567Z|I-OCEAN7-304-XXXX| 25.91 12.261 39.081 33.859 1496.7687 09:48:45.03M 2015-11-13T09:49:24.771Z|I-OCEAN7-304-XXXX| 25.91 12.261 39.080 33.859 1496.7689 09:48:45.22M 2015-11-13T09:49:24.976Z|I-OCEAN7-304-XXXX| 25.95 12.261 39.080 33.858 1496.7699 09:48:45.42M 2015-11-13T09:49:25.176Z|I-OCEAN7-304-XXXX| 25.95 12.262 39.080 33.858 1496.7709 09:48:45.62M 2015-11-13T09:49:25.381Z|I-OCEAN7-304-XXXX| 25.96 12.262 39.081 33.858 1496.7721 09:48:45.82M 2015-11-13T09:49:25.601Z|I-OCEAN7-304-XXXX| 26.01 12.262 39.081 33.858 1496.7727 09:48:46.04M 2015-11-13T09:49:25.786Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.081 33.859 1496.7721 09:48:46.26M 2015-11-13T09:49:26.001Z|I-OCEAN7-304-XXXX| 26.07 12.261 39.081 33.859 1496.7710 09:48:46.44M 2015-11-13T09:49:26.204Z|I-OCEAN7-304-XXXX| 26.01 12.260 39.081 33.860 1496.7690 09:48:46.64M 2015-11-13T09:49:26.391Z|I-OCEAN7-304-XXXX| 26.00 12.260 39.081 33.860 1496.7678 09:48:46.84M 2015-11-13T09:49:26.596Z|I-OCEAN7-304-XXXX| 26.00 12.259 39.081 33.860 1496.7662 09:48:47.05M 2015-11-13T09:49:26.810Z|I-OCEAN7-304-XXXX| 26.01 12.258 39.080 33.861 1496.7639 09:48:47.25M 2015-11-13T09:49:27.009Z|I-OCEAN7-304-XXXX| 25.99 12.256 39.080 33.862 1496.7594 09:48:47.46M 2015-11-13T09:49:27.211Z|I-OCEAN7-304-XXXX| 26.02 12.256 39.080 33.862 1496.7594 09:48:47.65M 2015-11-13T09:49:27.412Z|I-OCEAN7-304-XXXX| 25.98 12.257 39.080 33.862 1496.7590 09:48:47.85M 2015-11-13T09:49:27.616Z|I-OCEAN7-304-XXXX| 25.95 12.256 39.080 33.863 1496.7585 09:48:48.07M 2015-11-13T09:49:27.816Z|I-OCEAN7-304-XXXX| 25.91 12.256 39.080 33.862 1496.7579 09:48:48.27M 2015-11-13T09:49:28.022Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.080 33.862 1496.7588 09:48:48.47M 2015-11-13T09:49:28.226Z|I-OCEAN7-304-XXXX| 25.96 12.257 39.080 33.862 1496.7590 09:48:48.67M 2015-11-13T09:49:28.426Z|I-OCEAN7-304-XXXX| 25.89 12.257 39.079 33.860 1496.7578 09:48:48.87M 2015-11-13T09:49:28.631Z|I-OCEAN7-304-XXXX| 25.86 12.257 39.078 33.860 1496.7566 09:48:49.08M 2015-11-13T09:49:28.831Z|I-OCEAN7-304-XXXX| 25.85 12.257 39.078 33.860 1496.7563 09:48:49.29M 2015-11-13T09:49:29.037Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.078 33.860 1496.7562 09:48:49.48M 2015-11-13T09:49:29.236Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.077 33.859 1496.7551 09:48:49.68M 2015-11-13T09:49:29.441Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.077 33.858 1496.7546 09:48:49.88M 2015-11-13T09:49:29.647Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.076 33.858 1496.7545 09:48:50.10M 2015-11-13T09:49:29.846Z|I-OCEAN7-304-XXXX| 25.86 12.257 39.076 33.857 1496.7545 09:48:50.30M 2015-11-13T09:49:30.067Z|I-OCEAN7-304-XXXX| 25.85 12.258 39.076 33.857 1496.7546 09:48:50.50M 2015-11-13T09:49:30.252Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.076 33.857 1496.7557 09:48:50.71M 2015-11-13T09:49:30.456Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.075 33.856 1496.7557 09:48:50.89M 2015-11-13T09:49:30.661Z|I-OCEAN7-304-XXXX| 25.84 12.259 39.076 33.857 1496.7570 09:48:51.12M 2015-11-13T09:49:30.861Z|I-OCEAN7-304-XXXX| 25.81 12.259 39.077 33.857 1496.7582 09:48:51.32M 2015-11-13T09:49:31.067Z|I-OCEAN7-304-XXXX| 25.81 12.259 39.077 33.857 1496.7579 09:48:51.51M 2015-11-13T09:49:31.272Z|I-OCEAN7-304-XXXX| 25.83 12.259 39.077 33.857 1496.7583 09:48:51.71M 2015-11-13T09:49:31.472Z|I-OCEAN7-304-XXXX| 25.85 12.259 39.082 33.862 1496.7646 09:48:51.91M 2015-11-13T09:49:31.672Z|I-OCEAN7-304-XXXX| 25.84 12.259 39.083 33.863 1496.7657 09:48:52.13M 2015-11-13T09:49:31.877Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.083 33.863 1496.7675 09:48:52.33M 2015-11-13T09:49:32.082Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.079 33.858 1496.7628 09:48:52.53M 2015-11-13T09:49:32.287Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.078 33.857 1496.7627 09:48:52.73M 2015-11-13T09:49:32.487Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.076 33.855 1496.7616 09:48:52.93M 2015-11-13T09:49:32.692Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.077 33.856 1496.7615 09:48:53.15M 2015-11-13T09:49:32.892Z|I-OCEAN7-304-XXXX| 25.88 12.260 39.077 33.856 1496.7627 09:48:53.34M 2015-11-13T09:49:33.097Z|I-OCEAN7-304-XXXX| 25.89 12.260 39.077 33.856 1496.7633 09:48:53.54M 2015-11-13T09:49:33.297Z|I-OCEAN7-304-XXXX| 25.89 12.258 39.082 33.862 1496.7638 09:48:53.74M 2015-11-13T09:49:33.502Z|I-OCEAN7-304-XXXX| 25.89 12.258 39.082 33.862 1496.7634 09:48:53.94M 2015-11-13T09:49:33.752Z|I-OCEAN7-304-XXXX| 25.90 12.258 39.081 33.862 1496.7631 09:48:54.16M 2015-11-13T09:49:33.912Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.081 33.861 1496.7625 09:48:54.40M 2015-11-13T09:49:34.112Z|I-OCEAN7-304-XXXX| 25.92 12.258 39.080 33.861 1496.7611 09:48:54.56M 2015-11-13T09:49:34.317Z|I-OCEAN7-304-XXXX| 25.92 12.258 39.079 33.860 1496.7603 09:48:54.76M 2015-11-13T09:49:34.532Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.078 33.859 1496.7585 09:48:54.96M 2015-11-13T09:49:34.717Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.078 33.859 1496.7577 09:48:55.19M 2015-11-13T09:49:34.927Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.077 33.858 1496.7576 09:48:55.37M 2015-11-13T09:49:35.127Z|I-OCEAN7-304-XXXX| 25.94 12.258 39.077 33.858 1496.7572 09:48:55.57M 2015-11-13T09:49:35.332Z|I-OCEAN7-304-XXXX| 25.94 12.258 39.067 33.848 1496.7462 09:48:55.77M 2015-11-13T09:49:35.564Z|I-OCEAN7-304-XXXX| 25.92 12.258 39.066 33.847 1496.7450 09:48:55.97M 2015-11-13T09:49:35.737Z|I-OCEAN7-304-XXXX| 25.96 12.258 39.066 33.847 1496.7465 09:48:56.19M 2015-11-13T09:49:35.937Z|I-OCEAN7-304-XXXX| 25.96 12.259 39.071 33.852 1496.7532 09:48:56.39M 2015-11-13T09:49:36.142Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.072 33.852 1496.7550 09:48:56.59M 2015-11-13T09:49:36.347Z|I-OCEAN7-304-XXXX| 26.02 12.259 39.073 33.853 1496.7574 09:48:56.79M 2015-11-13T09:49:36.552Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.075 33.855 1496.7585 09:48:57.01M 2015-11-13T09:49:36.752Z|I-OCEAN7-304-XXXX| 25.97 12.259 39.077 33.857 1496.7596 09:48:57.21M 2015-11-13T09:49:36.952Z|I-OCEAN7-304-XXXX| 25.99 12.258 39.078 33.858 1496.7612 09:48:57.41M 2015-11-13T09:49:37.157Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.078 33.858 1496.7614 09:48:57.60M 2015-11-13T09:49:37.357Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.078 33.858 1496.7615 09:48:57.80M 2015-11-13T09:49:37.563Z|I-OCEAN7-304-XXXX| 25.98 12.259 39.078 33.858 1496.7622 09:48:58.02M 2015-11-13T09:49:37.767Z|I-OCEAN7-304-XXXX| 25.95 12.259 39.079 33.859 1496.7627 09:48:58.22M 2015-11-13T09:49:37.967Z|I-OCEAN7-304-XXXX| 25.95 12.259 39.079 33.859 1496.7626 09:48:58.42M 2015-11-13T09:49:38.172Z|I-OCEAN7-304-XXXX| 25.95 12.259 39.079 33.859 1496.7623 09:48:58.62M 2015-11-13T09:49:38.377Z|I-OCEAN7-304-XXXX| 25.96 12.259 39.078 33.858 1496.7617 09:48:58.82M 2015-11-13T09:49:38.577Z|I-OCEAN7-304-XXXX| 25.94 12.259 39.078 33.857 1496.7617 09:48:59.04M 2015-11-13T09:49:38.782Z|I-OCEAN7-304-XXXX| 25.90 12.259 39.078 33.858 1496.7607 09:48:59.23M 2015-11-13T09:49:39.002Z|I-OCEAN7-304-XXXX| 25.90 12.259 39.078 33.858 1496.7611 09:48:59.43M 2015-11-13T09:49:39.187Z|I-OCEAN7-304-XXXX| 25.91 12.259 39.078 33.857 1496.7615 09:48:59.65M 2015-11-13T09:49:39.392Z|I-OCEAN7-304-XXXX| 25.92 12.259 39.077 33.857 1496.7616 09:48:59.83M 2015-11-13T09:49:39.592Z|I-OCEAN7-304-XXXX| 25.93 12.260 39.077 33.856 1496.7618 09:49:00.05M 2015-11-13T09:49:39.797Z|I-OCEAN7-304-XXXX| 25.93 12.260 39.077 33.856 1496.7625 09:49:00.25M 2015-11-13T09:49:40.002Z|I-OCEAN7-304-XXXX| 25.93 12.260 39.077 33.855 1496.7629 09:49:00.45M 2015-11-13T09:49:40.203Z|I-OCEAN7-304-XXXX| 25.97 12.260 39.076 33.855 1496.7633 09:49:00.65M 2015-11-13T09:49:40.402Z|I-OCEAN7-304-XXXX| 25.98 12.260 39.076 33.855 1496.7632 09:49:00.84M 2015-11-13T09:49:40.607Z|I-OCEAN7-304-XXXX| 25.99 12.260 39.076 33.855 1496.7629 09:49:01.06M 2015-11-13T09:49:40.812Z|I-OCEAN7-304-XXXX| 25.99 12.260 39.076 33.855 1496.7625 09:49:01.26M 2015-11-13T09:49:41.012Z|I-OCEAN7-304-XXXX| 25.99 12.260 39.076 33.855 1496.7623 09:49:01.46M 2015-11-13T09:49:41.217Z|I-OCEAN7-304-XXXX| 25.99 12.260 39.076 33.855 1496.7629 09:49:01.66M 2015-11-13T09:49:41.422Z|I-OCEAN7-304-XXXX| 26.05 12.260 39.077 33.856 1496.7638 09:49:01.86M 2015-11-13T09:49:41.622Z|I-OCEAN7-304-XXXX| 26.08 12.260 39.077 33.857 1496.7650 09:49:02.08M 2015-11-13T09:49:41.827Z|I-OCEAN7-304-XXXX| 26.09 12.260 39.078 33.858 1496.7659 09:49:02.28M 2015-11-13T09:49:42.032Z|I-OCEAN7-304-XXXX| 26.09 12.259 39.079 33.859 1496.7662 09:49:02.48M 2015-11-13T09:49:42.232Z|I-OCEAN7-304-XXXX| 26.11 12.259 39.076 33.856 1496.7633 09:49:02.68M 2015-11-13T09:49:42.437Z|I-OCEAN7-304-XXXX| 26.14 12.259 39.076 33.856 1496.7633 09:49:02.88M 2015-11-13T09:49:42.642Z|I-OCEAN7-304-XXXX| 26.08 12.259 39.076 33.856 1496.7621 09:49:03.10M 2015-11-13T09:49:42.842Z|I-OCEAN7-304-XXXX| 26.12 12.259 39.077 33.857 1496.7626 09:49:03.30M 2015-11-13T09:49:43.042Z|I-OCEAN7-304-XXXX| 26.13 12.258 39.076 33.857 1496.7611 09:49:03.49M 2015-11-13T09:49:43.247Z|I-OCEAN7-304-XXXX| 26.13 12.258 39.076 33.857 1496.7600 09:49:03.69M 2015-11-13T09:49:43.467Z|I-OCEAN7-304-XXXX| 26.12 12.258 39.075 33.856 1496.7589 09:49:03.89M 2015-11-13T09:49:43.652Z|I-OCEAN7-304-XXXX| 26.12 12.258 39.074 33.855 1496.7584 09:49:04.12M 2015-11-13T09:49:43.902Z|I-OCEAN7-304-XXXX| 26.12 12.258 39.074 33.855 1496.7589 09:49:04.31M 2015-11-13T09:49:44.062Z|I-OCEAN7-304-XXXX| 26.12 12.259 39.074 33.854 1496.7592 09:49:04.55M 2015-11-13T09:49:44.267Z|I-OCEAN7-304-XXXX| 26.03 12.259 39.078 33.858 1496.7623 09:49:04.71M 2015-11-13T09:49:44.467Z|I-OCEAN7-304-XXXX| 25.98 12.259 39.075 33.855 1496.7590 09:49:04.91M 2015-11-13T09:49:44.667Z|I-OCEAN7-304-XXXX| 25.95 12.260 39.075 33.854 1496.7593 09:49:05.12M 2015-11-13T09:49:44.872Z|I-OCEAN7-304-XXXX| 25.91 12.260 39.075 33.854 1496.7595 09:49:05.32M 2015-11-13T09:49:45.084Z|I-OCEAN7-304-XXXX| 25.86 12.260 39.074 33.853 1496.7594 09:49:05.52M 2015-11-13T09:49:45.277Z|I-OCEAN7-304-XXXX| 25.86 12.260 39.074 33.853 1496.7590 09:49:05.72M 2015-11-13T09:49:45.482Z|I-OCEAN7-304-XXXX| 25.79 12.260 39.073 33.852 1496.7571 09:49:05.92M 2015-11-13T09:49:45.687Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.079 33.858 1496.7631 09:49:06.14M 2015-11-13T09:49:45.882Z|I-OCEAN7-304-XXXX| 25.70 12.261 39.080 33.859 1496.7646 09:49:06.34M 2015-11-13T09:49:46.092Z|I-OCEAN7-304-XXXX| 25.70 12.261 39.081 33.859 1496.7670 09:49:06.53M 2015-11-13T09:49:46.292Z|I-OCEAN7-304-XXXX| 25.66 12.261 39.082 33.860 1496.7676 09:49:06.74M 2015-11-13T09:49:46.497Z|I-OCEAN7-304-XXXX| 25.63 12.261 39.082 33.860 1496.7675 09:49:06.94M 2015-11-13T09:49:46.702Z|I-OCEAN7-304-XXXX| 25.60 12.261 39.075 33.853 1496.7589 09:49:07.16M 2015-11-13T09:49:46.902Z|I-OCEAN7-304-XXXX| 25.58 12.262 39.074 33.852 1496.7572 09:49:07.35M 2015-11-13T09:49:47.102Z|I-OCEAN7-304-XXXX| 25.55 12.262 39.072 33.850 1496.7546 09:49:07.55M 2015-11-13T09:49:47.312Z|I-OCEAN7-304-XXXX| 25.55 12.262 39.070 33.848 1496.7529 09:49:07.75M 2015-11-13T09:49:47.512Z|I-OCEAN7-304-XXXX| 25.55 12.262 39.068 33.846 1496.7505 09:49:07.95M 2015-11-13T09:49:47.712Z|I-OCEAN7-304-XXXX| 25.56 12.261 39.067 33.845 1496.7480 09:49:08.17M 2015-11-13T09:49:47.937Z|I-OCEAN7-304-XXXX| 25.54 12.261 39.065 33.844 1496.7454 09:49:08.37M 2015-11-13T09:49:48.122Z|I-OCEAN7-304-XXXX| 25.58 12.261 39.064 33.843 1496.7440 09:49:08.59M 2015-11-13T09:49:48.322Z|I-OCEAN7-304-XXXX| 25.57 12.260 39.064 33.843 1496.7426 09:49:08.77M 2015-11-13T09:49:48.527Z|I-OCEAN7-304-XXXX| 25.57 12.260 39.063 33.842 1496.7419 09:49:08.96M 2015-11-13T09:49:48.727Z|I-OCEAN7-304-XXXX| 25.63 12.260 39.063 33.842 1496.7418 09:49:09.18M 2015-11-13T09:49:48.977Z|I-OCEAN7-304-XXXX| 25.69 12.260 39.062 33.842 1496.7416 09:49:09.38M 2015-11-13T09:49:49.137Z|I-OCEAN7-304-XXXX| 25.69 12.260 39.062 33.842 1496.7408 09:49:09.63M 2015-11-13T09:49:49.337Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.062 33.842 1496.7413 09:49:09.78M 2015-11-13T09:49:49.542Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.061 33.841 1496.7408 09:49:10.00M 2015-11-13T09:49:49.747Z|I-OCEAN7-304-XXXX| 25.81 12.259 39.061 33.841 1496.7405 09:49:10.20M 2015-11-13T09:49:49.947Z|I-OCEAN7-304-XXXX| 25.86 12.259 39.060 33.841 1496.7405 09:49:10.40M 2015-11-13T09:49:50.152Z|I-OCEAN7-304-XXXX| 25.90 12.259 39.061 33.841 1496.7416 09:49:10.60M 2015-11-13T09:49:50.352Z|I-OCEAN7-304-XXXX| 25.98 12.259 39.061 33.841 1496.7429 09:49:10.80M 2015-11-13T09:49:50.557Z|I-OCEAN7-304-XXXX| 26.04 12.259 39.069 33.850 1496.7535 09:49:11.01M 2015-11-13T09:49:50.762Z|I-OCEAN7-304-XXXX| 26.07 12.259 39.070 33.850 1496.7544 09:49:11.21M 2015-11-13T09:49:50.962Z|I-OCEAN7-304-XXXX| 26.12 12.259 39.071 33.851 1496.7556 09:49:11.42M 2015-11-13T09:49:51.167Z|I-OCEAN7-304-XXXX| 26.14 12.259 39.071 33.852 1496.7563 09:49:11.61M 2015-11-13T09:49:51.372Z|I-OCEAN7-304-XXXX| 26.22 12.259 39.073 33.853 1496.7590 09:49:11.81M 2015-11-13T09:49:51.572Z|I-OCEAN7-304-XXXX| 26.24 12.258 39.070 33.851 1496.7561 09:49:12.03M 2015-11-13T09:49:51.772Z|I-OCEAN7-304-XXXX| 26.24 12.258 39.070 33.851 1496.7554 09:49:12.23M 2015-11-13T09:49:51.977Z|I-OCEAN7-304-XXXX| 26.27 12.258 39.070 33.851 1496.7561 09:49:12.43M 2015-11-13T09:49:52.182Z|I-OCEAN7-304-XXXX| 26.31 12.258 39.070 33.851 1496.7565 09:49:12.63M 2015-11-13T09:49:52.403Z|I-OCEAN7-304-XXXX| 26.33 12.258 39.070 33.851 1496.7561 09:49:12.83M 2015-11-13T09:49:52.588Z|I-OCEAN7-304-XXXX| 26.33 12.258 39.070 33.851 1496.7561 09:49:13.06M 2015-11-13T09:49:52.793Z|I-OCEAN7-304-XXXX| 26.33 12.258 39.071 33.852 1496.7571 09:49:13.24M 2015-11-13T09:49:52.993Z|I-OCEAN7-304-XXXX| 26.32 12.258 39.071 33.852 1496.7563 09:49:13.44M 2015-11-13T09:49:53.198Z|I-OCEAN7-304-XXXX| 26.27 12.257 39.072 33.853 1496.7555 09:49:13.64M 2015-11-13T09:49:53.397Z|I-OCEAN7-304-XXXX| 26.20 12.257 39.073 33.855 1496.7546 09:49:13.84M 2015-11-13T09:49:53.602Z|I-OCEAN7-304-XXXX| 26.19 12.257 39.073 33.856 1496.7545 09:49:14.06M 2015-11-13T09:49:53.802Z|I-OCEAN7-304-XXXX| 26.12 12.256 39.074 33.857 1496.7542 09:49:14.26M 2015-11-13T09:49:54.058Z|I-OCEAN7-304-XXXX| 26.06 12.256 39.076 33.859 1496.7543 09:49:14.46M 2015-11-13T09:49:54.213Z|I-OCEAN7-304-XXXX| 25.99 12.256 39.078 33.860 1496.7551 09:49:14.70M 2015-11-13T09:49:54.413Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.078 33.861 1496.7555 09:49:14.86M 2015-11-13T09:49:54.618Z|I-OCEAN7-304-XXXX| 25.90 12.257 39.079 33.861 1496.7563 09:49:15.07M 2015-11-13T09:49:54.818Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.079 33.861 1496.7562 09:49:15.27M 2015-11-13T09:49:55.028Z|I-OCEAN7-304-XXXX| 25.76 12.257 39.079 33.861 1496.7559 09:49:15.47M 2015-11-13T09:49:55.228Z|I-OCEAN7-304-XXXX| 25.68 12.257 39.079 33.861 1496.7551 09:49:15.67M 2015-11-13T09:49:55.433Z|I-OCEAN7-304-XXXX| 25.64 12.257 39.079 33.860 1496.7539 09:49:15.87M 2015-11-13T09:49:55.633Z|I-OCEAN7-304-XXXX| 25.60 12.257 39.077 33.859 1496.7511 09:49:16.09M 2015-11-13T09:49:55.838Z|I-OCEAN7-304-XXXX| 25.56 12.257 39.075 33.857 1496.7485 09:49:16.29M 2015-11-13T09:49:56.038Z|I-OCEAN7-304-XXXX| 25.53 12.257 39.075 33.857 1496.7484 09:49:16.49M 2015-11-13T09:49:56.243Z|I-OCEAN7-304-XXXX| 25.53 12.256 39.068 33.851 1496.7362 09:49:16.69M 2015-11-13T09:49:56.448Z|I-OCEAN7-304-XXXX| 25.53 12.255 39.067 33.851 1496.7341 09:49:16.89M 2015-11-13T09:49:56.648Z|I-OCEAN7-304-XXXX| 25.47 12.255 39.071 33.855 1496.7380 09:49:17.11M 2015-11-13T09:49:56.868Z|I-OCEAN7-304-XXXX| 25.48 12.255 39.072 33.856 1496.7391 09:49:17.30M 2015-11-13T09:49:57.053Z|I-OCEAN7-304-XXXX| 25.50 12.255 39.072 33.856 1496.7388 09:49:17.52M 2015-11-13T09:49:57.258Z|I-OCEAN7-304-XXXX| 25.54 12.255 39.072 33.856 1496.7394 09:49:17.70M 2015-11-13T09:49:57.463Z|I-OCEAN7-304-XXXX| 25.58 12.255 39.072 33.856 1496.7389 09:49:17.90M 2015-11-13T09:49:57.663Z|I-OCEAN7-304-XXXX| 25.61 12.255 39.071 33.856 1496.7386 09:49:18.12M 2015-11-13T09:49:57.868Z|I-OCEAN7-304-XXXX| 25.64 12.255 39.071 33.855 1496.7393 09:49:18.32M 2015-11-13T09:49:58.073Z|I-OCEAN7-304-XXXX| 25.67 12.255 39.070 33.854 1496.7404 09:49:18.52M 2015-11-13T09:49:58.273Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.070 33.853 1496.7415 09:49:18.72M 2015-11-13T09:49:58.478Z|I-OCEAN7-304-XXXX| 25.82 12.256 39.069 33.852 1496.7413 09:49:18.91M 2015-11-13T09:49:58.678Z|I-OCEAN7-304-XXXX| 25.90 12.256 39.068 33.851 1496.7426 09:49:19.14M 2015-11-13T09:49:58.883Z|I-OCEAN7-304-XXXX| 25.95 12.256 39.068 33.851 1496.7437 09:49:19.33M 2015-11-13T09:49:59.128Z|I-OCEAN7-304-XXXX| 25.99 12.256 39.069 33.852 1496.7451 09:49:19.53M 2015-11-13T09:49:59.288Z|I-OCEAN7-304-XXXX| 26.04 12.256 39.063 33.846 1496.7394 09:49:19.78M 2015-11-13T09:49:59.488Z|I-OCEAN7-304-XXXX| 26.04 12.257 39.062 33.845 1496.7394 09:49:19.93M 2015-11-13T09:49:59.693Z|I-OCEAN7-304-XXXX| 26.10 12.257 39.061 33.843 1496.7396 09:49:20.15M 2015-11-13T09:49:59.898Z|I-OCEAN7-304-XXXX| 26.14 12.257 39.060 33.843 1496.7395 09:49:20.35M