2015-11-13T09:46:00.133Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.124 33.895 1496.8373 09:45:20.56M 2015-11-13T09:46:00.318Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.124 33.894 1496.8375 09:45:20.77M 2015-11-13T09:46:00.523Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.124 33.894 1496.8380 09:45:20.95M 2015-11-13T09:46:00.728Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.124 33.894 1496.8374 09:45:21.17M 2015-11-13T09:46:00.928Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.123 33.894 1496.8364 09:45:21.37M 2015-11-13T09:46:01.133Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.122 33.892 1496.8341 09:45:21.57M 2015-11-13T09:46:01.333Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.121 33.891 1496.8329 09:45:21.77M 2015-11-13T09:46:01.538Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.121 33.891 1496.8333 09:45:21.97M 2015-11-13T09:46:01.743Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.120 33.891 1496.8328 09:45:22.19M 2015-11-13T09:46:01.943Z|I-OCEAN7-304-XXXX| 26.03 12.268 39.120 33.890 1496.8318 09:45:22.39M 2015-11-13T09:46:02.148Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.119 33.890 1496.8313 09:45:22.59M 2015-11-13T09:46:02.348Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.119 33.890 1496.8307 09:45:22.78M 2015-11-13T09:46:02.553Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.119 33.889 1496.8298 09:45:23.00M 2015-11-13T09:46:02.753Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.119 33.889 1496.8303 09:45:23.20M 2015-11-13T09:46:02.958Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.118 33.889 1496.8291 09:45:23.40M 2015-11-13T09:46:03.163Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.117 33.891 1496.8218 09:45:23.60M 2015-11-13T09:46:03.363Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.120 33.894 1496.8246 09:45:23.80M 2015-11-13T09:46:03.569Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.121 33.894 1496.8251 09:45:24.02M 2015-11-13T09:46:03.768Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.115 33.889 1496.8193 09:45:24.22M 2015-11-13T09:46:03.978Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.114 33.887 1496.8182 09:45:24.41M 2015-11-13T09:46:04.178Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.113 33.886 1496.8176 09:45:24.62M 2015-11-13T09:46:04.378Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.117 33.890 1496.8218 09:45:24.82M 2015-11-13T09:46:04.598Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.118 33.891 1496.8228 09:45:25.03M 2015-11-13T09:46:04.788Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.119 33.892 1496.8242 09:45:25.25M 2015-11-13T09:46:04.993Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.121 33.893 1496.8253 09:45:25.43M 2015-11-13T09:46:05.193Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.122 33.894 1496.8268 09:45:25.63M 2015-11-13T09:46:05.393Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.122 33.894 1496.8271 09:45:25.83M 2015-11-13T09:46:05.598Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.122 33.894 1496.8276 09:45:26.05M 2015-11-13T09:46:05.803Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.122 33.894 1496.8275 09:45:26.24M 2015-11-13T09:46:06.003Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.121 33.893 1496.8256 09:45:26.44M 2015-11-13T09:46:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.118 33.890 1496.8223 09:45:26.64M 2015-11-13T09:46:06.409Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.118 33.890 1496.8223 09:45:26.84M 2015-11-13T09:46:06.613Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.118 33.890 1496.8223 09:45:27.06M 2015-11-13T09:46:06.813Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.117 33.889 1496.8218 09:45:27.26M 2015-11-13T09:46:07.018Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.117 33.889 1496.8214 09:45:27.46M 2015-11-13T09:46:07.223Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.118 33.890 1496.8221 09:45:27.66M 2015-11-13T09:46:07.437Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.119 33.891 1496.8226 09:45:27.86M 2015-11-13T09:46:07.628Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.119 33.892 1496.8237 09:45:28.08M 2015-11-13T09:46:07.833Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.119 33.892 1496.8237 09:45:28.28M 2015-11-13T09:46:08.038Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.119 33.891 1496.8235 09:45:28.47M 2015-11-13T09:46:08.238Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.119 33.891 1496.8242 09:45:28.68M 2015-11-13T09:46:08.443Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.119 33.891 1496.8245 09:45:28.87M 2015-11-13T09:46:08.643Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.118 33.890 1496.8230 09:45:29.09M 2015-11-13T09:46:08.848Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.117 33.889 1496.8230 09:45:29.29M 2015-11-13T09:46:09.068Z|I-OCEAN7-304-XXXX| 25.94 12.270 39.116 33.885 1496.8303 09:45:29.49M 2015-11-13T09:46:09.253Z|I-OCEAN7-304-XXXX| 25.99 12.270 39.115 33.884 1496.8302 09:45:29.71M 2015-11-13T09:46:09.458Z|I-OCEAN7-304-XXXX| 25.98 12.270 39.115 33.884 1496.8306 09:45:29.89M 2015-11-13T09:46:09.658Z|I-OCEAN7-304-XXXX| 26.05 12.270 39.114 33.883 1496.8311 09:45:30.11M 2015-11-13T09:46:09.863Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.113 33.882 1496.8301 09:45:30.31M 2015-11-13T09:46:10.063Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.112 33.881 1496.8302 09:45:30.51M 2015-11-13T09:46:10.268Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.112 33.880 1496.8303 09:45:30.70M 2015-11-13T09:46:10.473Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.112 33.880 1496.8303 09:45:30.90M 2015-11-13T09:46:10.673Z|I-OCEAN7-304-XXXX| 26.17 12.270 39.111 33.880 1496.8300 09:45:31.12M 2015-11-13T09:46:10.878Z|I-OCEAN7-304-XXXX| 26.17 12.270 39.117 33.886 1496.8358 09:45:31.32M 2015-11-13T09:46:11.078Z|I-OCEAN7-304-XXXX| 26.21 12.270 39.117 33.886 1496.8363 09:45:31.52M 2015-11-13T09:46:11.283Z|I-OCEAN7-304-XXXX| 26.24 12.269 39.119 33.888 1496.8376 09:45:31.72M 2015-11-13T09:46:11.488Z|I-OCEAN7-304-XXXX| 26.28 12.269 39.120 33.889 1496.8389 09:45:31.92M 2015-11-13T09:46:11.688Z|I-OCEAN7-304-XXXX| 26.28 12.269 39.121 33.890 1496.8391 09:45:32.14M 2015-11-13T09:46:11.894Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.121 33.891 1496.8402 09:45:32.34M 2015-11-13T09:46:12.098Z|I-OCEAN7-304-XXXX| 26.32 12.268 39.122 33.892 1496.8400 09:45:32.54M 2015-11-13T09:46:12.298Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.123 33.893 1496.8396 09:45:32.73M 2015-11-13T09:46:12.503Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.122 33.893 1496.8373 09:45:32.93M 2015-11-13T09:46:12.703Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.122 33.893 1496.8363 09:45:33.15M 2015-11-13T09:46:12.908Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.121 33.892 1496.8348 09:45:33.35M 2015-11-13T09:46:13.114Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.121 33.891 1496.8352 09:45:33.55M 2015-11-13T09:46:13.313Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.120 33.890 1496.8339 09:45:33.75M 2015-11-13T09:46:13.533Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.121 33.891 1496.8344 09:45:33.95M 2015-11-13T09:46:13.718Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.121 33.892 1496.8329 09:45:34.18M 2015-11-13T09:46:13.923Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8326 09:45:34.37M 2015-11-13T09:46:14.128Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.123 33.895 1496.8336 09:45:34.57M 2015-11-13T09:46:14.328Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.123 33.895 1496.8320 09:45:34.77M 2015-11-13T09:46:14.528Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.123 33.894 1496.8313 09:45:34.96M 2015-11-13T09:46:14.738Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.122 33.894 1496.8304 09:45:35.18M 2015-11-13T09:46:14.938Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.112 33.884 1496.8174 09:45:35.38M 2015-11-13T09:46:15.143Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.111 33.883 1496.8173 09:45:35.58M 2015-11-13T09:46:15.343Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.111 33.883 1496.8168 09:45:35.78M 2015-11-13T09:46:15.548Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.110 33.882 1496.8160 09:45:36.00M 2015-11-13T09:46:15.753Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.110 33.882 1496.8163 09:45:36.20M 2015-11-13T09:46:15.953Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.111 33.883 1496.8163 09:45:36.40M 2015-11-13T09:46:16.158Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.111 33.883 1496.8156 09:45:36.59M 2015-11-13T09:46:16.358Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.124 33.896 1496.8322 09:45:36.79M 2015-11-13T09:46:16.564Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.126 33.897 1496.8354 09:45:37.01M 2015-11-13T09:46:16.763Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.127 33.898 1496.8369 09:45:37.21M 2015-11-13T09:46:16.973Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.123 33.894 1496.8333 09:45:37.41M 2015-11-13T09:46:17.173Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.122 33.893 1496.8328 09:45:37.61M 2015-11-13T09:46:17.373Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.122 33.893 1496.8340 09:45:37.81M 2015-11-13T09:46:17.578Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.122 33.892 1496.8334 09:45:38.03M 2015-11-13T09:46:17.778Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.121 33.891 1496.8320 09:45:38.23M 2015-11-13T09:46:18.004Z|I-OCEAN7-304-XXXX| 25.99 12.268 39.120 33.891 1496.8318 09:45:38.42M 2015-11-13T09:46:18.189Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.120 33.892 1496.8274 09:45:38.64M 2015-11-13T09:46:18.388Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.119 33.891 1496.8268 09:45:38.82M 2015-11-13T09:46:18.588Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.119 33.891 1496.8267 09:45:39.04M 2015-11-13T09:46:18.793Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.118 33.890 1496.8254 09:45:39.24M 2015-11-13T09:46:18.998Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.118 33.890 1496.8251 09:45:39.44M 2015-11-13T09:46:19.203Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.118 33.891 1496.8254 09:45:39.64M 2015-11-13T09:46:19.403Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.119 33.891 1496.8256 09:45:39.84M 2015-11-13T09:46:19.609Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.119 33.891 1496.8267 09:45:40.06M 2015-11-13T09:46:19.809Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.120 33.892 1496.8285 09:45:40.25M 2015-11-13T09:46:20.013Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.119 33.891 1496.8282 09:45:40.45M 2015-11-13T09:46:20.219Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.118 33.889 1496.8279 09:45:40.65M 2015-11-13T09:46:20.423Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.118 33.889 1496.8295 09:45:40.85M 2015-11-13T09:46:20.623Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.118 33.888 1496.8287 09:45:41.07M 2015-11-13T09:46:20.823Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.117 33.888 1496.8269 09:45:41.27M 2015-11-13T09:46:21.029Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.117 33.888 1496.8252 09:45:41.47M 2015-11-13T09:46:21.233Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.121 33.892 1496.8304 09:45:41.67M 2015-11-13T09:46:21.434Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.122 33.893 1496.8312 09:45:41.87M 2015-11-13T09:46:21.638Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.123 33.895 1496.8314 09:45:42.09M 2015-11-13T09:46:21.844Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.126 33.897 1496.8334 09:45:42.29M 2015-11-13T09:46:22.044Z|I-OCEAN7-304-XXXX| 25.82 12.267 39.125 33.896 1496.8328 09:45:42.49M 2015-11-13T09:46:22.250Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.125 33.896 1496.8330 09:45:42.68M 2015-11-13T09:46:22.469Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.119 33.891 1496.8267 09:45:42.88M 2015-11-13T09:46:22.654Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.118 33.890 1496.8263 09:45:43.12M 2015-11-13T09:46:22.854Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.119 33.890 1496.8269 09:45:43.30M 2015-11-13T09:46:23.059Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.119 33.890 1496.8262 09:45:43.50M 2015-11-13T09:46:23.264Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.123 33.894 1496.8323 09:45:43.70M 2015-11-13T09:46:23.469Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.124 33.895 1496.8342 09:45:43.90M 2015-11-13T09:46:23.669Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.124 33.895 1496.8347 09:45:44.12M 2015-11-13T09:46:23.874Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.124 33.895 1496.8363 09:45:44.32M 2015-11-13T09:46:24.074Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.124 33.894 1496.8363 09:45:44.52M 2015-11-13T09:46:24.279Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.123 33.894 1496.8364 09:45:44.71M 2015-11-13T09:46:24.484Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.123 33.894 1496.8364 09:45:44.91M 2015-11-13T09:46:24.684Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.124 33.894 1496.8383 09:45:45.13M 2015-11-13T09:46:24.889Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.124 33.894 1496.8386 09:45:45.33M 2015-11-13T09:46:25.094Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.123 33.893 1496.8368 09:45:45.53M 2015-11-13T09:46:25.294Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.123 33.893 1496.8374 09:45:45.73M 2015-11-13T09:46:25.494Z|I-OCEAN7-304-XXXX| 26.22 12.268 39.122 33.893 1496.8376 09:45:45.93M 2015-11-13T09:46:25.699Z|I-OCEAN7-304-XXXX| 26.25 12.268 39.122 33.893 1496.8383 09:45:46.14M 2015-11-13T09:46:25.904Z|I-OCEAN7-304-XXXX| 26.31 12.268 39.121 33.892 1496.8384 09:45:46.35M 2015-11-13T09:46:26.104Z|I-OCEAN7-304-XXXX| 26.33 12.268 39.121 33.891 1496.8376 09:45:46.54M 2015-11-13T09:46:26.309Z|I-OCEAN7-304-XXXX| 26.34 12.268 39.120 33.890 1496.8363 09:45:46.74M 2015-11-13T09:46:26.514Z|I-OCEAN7-304-XXXX| 26.38 12.268 39.118 33.889 1496.8348 09:45:46.94M 2015-11-13T09:46:26.714Z|I-OCEAN7-304-XXXX| 26.34 12.267 39.117 33.888 1496.8317 09:45:47.16M 2015-11-13T09:46:26.934Z|I-OCEAN7-304-XXXX| 26.31 12.267 39.116 33.887 1496.8296 09:45:47.36M 2015-11-13T09:46:27.119Z|I-OCEAN7-304-XXXX| 26.38 12.267 39.116 33.888 1496.8301 09:45:47.58M 2015-11-13T09:46:27.324Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.116 33.888 1496.8301 09:45:47.76M 2015-11-13T09:46:27.529Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.116 33.888 1496.8308 09:45:47.96M 2015-11-13T09:46:27.729Z|I-OCEAN7-304-XXXX| 26.35 12.267 39.116 33.888 1496.8296 09:45:48.18M 2015-11-13T09:46:27.934Z|I-OCEAN7-304-XXXX| 26.34 12.267 39.116 33.888 1496.8297 09:45:48.38M 2015-11-13T09:46:28.134Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.114 33.886 1496.8265 09:45:48.58M 2015-11-13T09:46:28.340Z|I-OCEAN7-304-XXXX| 26.25 12.267 39.115 33.886 1496.8269 09:45:48.77M 2015-11-13T09:46:28.544Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.115 33.886 1496.8270 09:45:48.97M 2015-11-13T09:46:28.744Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.115 33.886 1496.8274 09:45:49.19M 2015-11-13T09:46:28.944Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.114 33.885 1496.8260 09:45:49.39M 2015-11-13T09:46:29.149Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.115 33.886 1496.8268 09:45:49.59M 2015-11-13T09:46:29.354Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.116 33.886 1496.8279 09:45:49.79M 2015-11-13T09:46:29.559Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.118 33.888 1496.8295 09:45:50.01M 2015-11-13T09:46:29.759Z|I-OCEAN7-304-XXXX| 25.93 12.268 39.118 33.888 1496.8301 09:45:50.21M 2015-11-13T09:46:29.964Z|I-OCEAN7-304-XXXX| 25.86 12.269 39.119 33.889 1496.8301 09:45:50.41M 2015-11-13T09:46:30.169Z|I-OCEAN7-304-XXXX| 25.78 12.269 39.119 33.889 1496.8296 09:45:50.61M 2015-11-13T09:46:30.369Z|I-OCEAN7-304-XXXX| 25.74 12.269 39.118 33.888 1496.8275 09:45:50.80M 2015-11-13T09:46:30.574Z|I-OCEAN7-304-XXXX| 25.71 12.268 39.119 33.890 1496.8253 09:45:51.02M 2015-11-13T09:46:30.774Z|I-OCEAN7-304-XXXX| 25.68 12.267 39.119 33.890 1496.8245 09:45:51.22M 2015-11-13T09:46:30.979Z|I-OCEAN7-304-XXXX| 25.62 12.267 39.111 33.883 1496.8140 09:45:51.42M 2015-11-13T09:46:31.179Z|I-OCEAN7-304-XXXX| 25.62 12.267 39.109 33.881 1496.8116 09:45:51.62M 2015-11-13T09:46:31.400Z|I-OCEAN7-304-XXXX| 25.61 12.267 39.107 33.879 1496.8092 09:45:51.82M 2015-11-13T09:46:31.589Z|I-OCEAN7-304-XXXX| 25.61 12.267 39.106 33.878 1496.8065 09:45:52.05M 2015-11-13T09:46:31.789Z|I-OCEAN7-304-XXXX| 25.60 12.268 39.105 33.876 1496.8081 09:45:52.24M 2015-11-13T09:46:31.994Z|I-OCEAN7-304-XXXX| 25.60 12.268 39.104 33.875 1496.8070 09:45:52.43M 2015-11-13T09:46:32.194Z|I-OCEAN7-304-XXXX| 25.62 12.268 39.103 33.874 1496.8065 09:45:52.63M 2015-11-13T09:46:32.399Z|I-OCEAN7-304-XXXX| 25.62 12.268 39.102 33.874 1496.8058 09:45:52.83M 2015-11-13T09:46:32.604Z|I-OCEAN7-304-XXXX| 25.62 12.268 39.102 33.873 1496.8064 09:45:53.05M 2015-11-13T09:46:32.804Z|I-OCEAN7-304-XXXX| 25.68 12.268 39.103 33.874 1496.8080 09:45:53.25M 2015-11-13T09:46:33.009Z|I-OCEAN7-304-XXXX| 25.73 12.268 39.104 33.874 1496.8104 09:45:53.45M 2015-11-13T09:46:33.210Z|I-OCEAN7-304-XXXX| 25.77 12.269 39.105 33.875 1496.8121 09:45:53.65M 2015-11-13T09:46:33.414Z|I-OCEAN7-304-XXXX| 25.79 12.269 39.105 33.876 1496.8131 09:45:53.85M 2015-11-13T09:46:33.619Z|I-OCEAN7-304-XXXX| 25.82 12.269 39.106 33.877 1496.8145 09:45:54.07M 2015-11-13T09:46:33.819Z|I-OCEAN7-304-XXXX| 25.88 12.269 39.106 33.876 1496.8160 09:45:54.27M 2015-11-13T09:46:34.024Z|I-OCEAN7-304-XXXX| 25.85 12.269 39.107 33.877 1496.8156 09:45:54.46M 2015-11-13T09:46:34.224Z|I-OCEAN7-304-XXXX| 25.92 12.269 39.107 33.878 1496.8173 09:45:54.66M 2015-11-13T09:46:34.429Z|I-OCEAN7-304-XXXX| 25.95 12.269 39.109 33.879 1496.8199 09:45:54.86M 2015-11-13T09:46:34.634Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.110 33.880 1496.8224 09:45:55.08M 2015-11-13T09:46:34.834Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.111 33.881 1496.8240 09:45:55.28M 2015-11-13T09:46:35.034Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.111 33.881 1496.8251 09:45:55.48M 2015-11-13T09:46:35.244Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.111 33.881 1496.8246 09:45:55.68M 2015-11-13T09:46:35.444Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.111 33.881 1496.8257 09:45:55.88M 2015-11-13T09:46:35.650Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.112 33.882 1496.8262 09:45:56.09M 2015-11-13T09:46:35.869Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.112 33.882 1496.8265 09:45:56.30M 2015-11-13T09:46:36.054Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.112 33.882 1496.8260 09:45:56.51M 2015-11-13T09:46:36.259Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.112 33.882 1496.8259 09:45:56.69M 2015-11-13T09:46:36.459Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.111 33.881 1496.8243 09:45:56.89M 2015-11-13T09:46:36.664Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.110 33.881 1496.8236 09:45:57.11M 2015-11-13T09:46:36.864Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.110 33.881 1496.8220 09:45:57.31M 2015-11-13T09:46:37.069Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.110 33.881 1496.8208 09:45:57.51M 2015-11-13T09:46:37.269Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.109 33.881 1496.8184 09:45:57.71M 2015-11-13T09:46:37.479Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.112 33.883 1496.8208 09:45:57.91M 2015-11-13T09:46:37.679Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.111 33.882 1496.8234 09:45:58.13M 2015-11-13T09:46:37.879Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.111 33.882 1496.8232 09:45:58.32M 2015-11-13T09:46:38.079Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.110 33.881 1496.8226 09:45:58.52M 2015-11-13T09:46:38.284Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.109 33.880 1496.8217 09:45:58.72M 2015-11-13T09:46:38.489Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.108 33.879 1496.8212 09:45:58.92M 2015-11-13T09:46:38.694Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.109 33.879 1496.8221 09:45:59.14M 2015-11-13T09:46:38.895Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.110 33.880 1496.8239 09:45:59.34M 2015-11-13T09:46:39.099Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.111 33.880 1496.8251 09:45:59.54M 2015-11-13T09:46:39.299Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.110 33.880 1496.8253 09:45:59.74M 2015-11-13T09:46:39.504Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.109 33.879 1496.8241 09:45:59.94M 2015-11-13T09:46:39.709Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.109 33.880 1496.8235 09:46:00.16M 2015-11-13T09:46:39.909Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.110 33.880 1496.8235 09:46:00.36M 2015-11-13T09:46:40.114Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.110 33.880 1496.8221 09:46:00.55M 2015-11-13T09:46:40.334Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.110 33.881 1496.8218 09:46:00.75M 2015-11-13T09:46:40.519Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.110 33.881 1496.8208 09:46:00.97M 2015-11-13T09:46:40.724Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.110 33.881 1496.8208 09:46:01.17M 2015-11-13T09:46:40.924Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.110 33.881 1496.8220 09:46:01.37M 2015-11-13T09:46:41.129Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.111 33.882 1496.8223 09:46:01.57M 2015-11-13T09:46:41.334Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.111 33.882 1496.8230 09:46:01.77M 2015-11-13T09:46:41.534Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.110 33.881 1496.8220 09:46:01.97M 2015-11-13T09:46:41.745Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.113 33.884 1496.8257 09:46:02.19M 2015-11-13T09:46:41.945Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.113 33.884 1496.8257 09:46:02.38M 2015-11-13T09:46:42.144Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.106 33.878 1496.8168 09:46:02.59M 2015-11-13T09:46:42.344Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.106 33.879 1496.8120 09:46:02.78M 2015-11-13T09:46:42.549Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.105 33.878 1496.8115 09:46:03.00M 2015-11-13T09:46:42.754Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.105 33.878 1496.8108 09:46:03.20M 2015-11-13T09:46:42.960Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.105 33.878 1496.8090 09:46:03.40M 2015-11-13T09:46:43.159Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.104 33.877 1496.8075 09:46:03.60M 2015-11-13T09:46:43.359Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.104 33.877 1496.8069 09:46:03.80M 2015-11-13T09:46:43.564Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.103 33.876 1496.8057 09:46:04.02M 2015-11-13T09:46:43.764Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.104 33.877 1496.8052 09:46:04.21M 2015-11-13T09:46:43.975Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.104 33.877 1496.8054 09:46:04.41M 2015-11-13T09:46:44.170Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.103 33.876 1496.8048 09:46:04.61M 2015-11-13T09:46:44.374Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.103 33.876 1496.8051 09:46:04.81M 2015-11-13T09:46:44.585Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.103 33.876 1496.8062 09:46:05.03M 2015-11-13T09:46:44.800Z|I-OCEAN7-304-XXXX| 25.76 12.267 39.103 33.876 1496.8064 09:46:05.23M 2015-11-13T09:46:44.984Z|I-OCEAN7-304-XXXX| 25.76 12.267 39.103 33.875 1496.8068 09:46:05.45M 2015-11-13T09:46:45.189Z|I-OCEAN7-304-XXXX| 25.76 12.267 39.104 33.875 1496.8069 09:46:05.63M 2015-11-13T09:46:45.395Z|I-OCEAN7-304-XXXX| 25.76 12.267 39.103 33.875 1496.8064 09:46:05.83M 2015-11-13T09:46:45.595Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.105 33.876 1496.8087 09:46:06.05M 2015-11-13T09:46:45.800Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.106 33.877 1496.8097 09:46:06.25M 2015-11-13T09:46:46.000Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.107 33.879 1496.8114 09:46:06.45M 2015-11-13T09:46:46.205Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.107 33.879 1496.8123 09:46:06.64M 2015-11-13T09:46:46.410Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.108 33.880 1496.8135 09:46:06.84M 2015-11-13T09:46:46.613Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.107 33.879 1496.8124 09:46:07.06M 2015-11-13T09:46:46.815Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.108 33.879 1496.8146 09:46:07.26M 2015-11-13T09:46:47.020Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.108 33.880 1496.8154 09:46:07.46M 2015-11-13T09:46:47.220Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.109 33.881 1496.8167 09:46:07.66M 2015-11-13T09:46:47.425Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.107 33.878 1496.8148 09:46:07.86M 2015-11-13T09:46:47.625Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.106 33.878 1496.8148 09:46:08.08M 2015-11-13T09:46:47.830Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.106 33.879 1496.8141 09:46:08.27M 2015-11-13T09:46:48.030Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.107 33.879 1496.8157 09:46:08.47M 2015-11-13T09:46:48.235Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.107 33.879 1496.8169 09:46:08.67M 2015-11-13T09:46:48.435Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.108 33.879 1496.8175 09:46:08.87M 2015-11-13T09:46:48.646Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.108 33.879 1496.8184 09:46:09.09M 2015-11-13T09:46:48.845Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.108 33.879 1496.8193 09:46:09.29M 2015-11-13T09:46:49.050Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.109 33.880 1496.8217 09:46:09.49M 2015-11-13T09:46:49.265Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.114 33.885 1496.8285 09:46:09.69M 2015-11-13T09:46:49.455Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.106 33.877 1496.8190 09:46:09.90M 2015-11-13T09:46:49.660Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.105 33.876 1496.8174 09:46:10.11M 2015-11-13T09:46:49.860Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.106 33.877 1496.8180 09:46:10.31M 2015-11-13T09:46:50.065Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.106 33.877 1496.8173 09:46:10.51M 2015-11-13T09:46:50.265Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.106 33.877 1496.8165 09:46:10.70M 2015-11-13T09:46:50.470Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.106 33.877 1496.8174 09:46:10.90M 2015-11-13T09:46:50.670Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.106 33.878 1496.8169 09:46:11.12M 2015-11-13T09:46:50.875Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.106 33.877 1496.8160 09:46:11.32M 2015-11-13T09:46:51.075Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.106 33.878 1496.8154 09:46:11.52M 2015-11-13T09:46:51.280Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.107 33.878 1496.8158 09:46:11.72M 2015-11-13T09:46:51.486Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.106 33.878 1496.8145 09:46:11.92M 2015-11-13T09:46:51.690Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.106 33.878 1496.8126 09:46:12.14M 2015-11-13T09:46:51.890Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.106 33.877 1496.8121 09:46:12.34M 2015-11-13T09:46:52.095Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.106 33.878 1496.8112 09:46:12.53M 2015-11-13T09:46:52.295Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.101 33.873 1496.8049 09:46:12.73M 2015-11-13T09:46:52.500Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.101 33.873 1496.8041 09:46:12.93M 2015-11-13T09:46:52.700Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.100 33.873 1496.8031 09:46:13.15M 2015-11-13T09:46:52.905Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.100 33.872 1496.8021 09:46:13.35M 2015-11-13T09:46:53.105Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.101 33.873 1496.8040 09:46:13.55M 2015-11-13T09:46:53.310Z|I-OCEAN7-304-XXXX| 25.82 12.267 39.101 33.873 1496.8042 09:46:13.75M 2015-11-13T09:46:53.515Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.102 33.874 1496.8038 09:46:13.95M 2015-11-13T09:46:53.735Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.103 33.875 1496.8053 09:46:14.16M 2015-11-13T09:46:53.920Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.104 33.876 1496.8069 09:46:14.38M 2015-11-13T09:46:54.120Z|I-OCEAN7-304-XXXX| 25.82 12.267 39.105 33.877 1496.8086 09:46:14.56M 2015-11-13T09:46:54.325Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.106 33.878 1496.8098 09:46:14.76M 2015-11-13T09:46:54.530Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.107 33.880 1496.8115 09:46:14.96M 2015-11-13T09:46:54.735Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.108 33.880 1496.8135 09:46:15.18M 2015-11-13T09:46:54.935Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.106 33.879 1496.8118 09:46:15.38M 2015-11-13T09:46:55.135Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.106 33.879 1496.8109 09:46:15.58M 2015-11-13T09:46:55.340Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.106 33.879 1496.8103 09:46:15.77M 2015-11-13T09:46:55.545Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.105 33.878 1496.8097 09:46:16.00M 2015-11-13T09:46:55.745Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.105 33.877 1496.8109 09:46:16.20M 2015-11-13T09:46:55.950Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.099 33.872 1496.8053 09:46:16.39M 2015-11-13T09:46:56.155Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.099 33.872 1496.8051 09:46:16.59M 2015-11-13T09:46:56.355Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.099 33.871 1496.8062 09:46:16.79M 2015-11-13T09:46:56.560Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.099 33.872 1496.8068 09:46:17.01M 2015-11-13T09:46:56.760Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.099 33.872 1496.8074 09:46:17.21M 2015-11-13T09:46:56.967Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.099 33.872 1496.8070 09:46:17.41M 2015-11-13T09:46:57.170Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.100 33.872 1496.8085 09:46:17.61M 2015-11-13T09:46:57.370Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.099 33.872 1496.8082 09:46:17.81M 2015-11-13T09:46:57.575Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.099 33.872 1496.8081 09:46:18.02M 2015-11-13T09:46:57.780Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.100 33.872 1496.8086 09:46:18.22M 2015-11-13T09:46:57.980Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.099 33.872 1496.8090 09:46:18.42M 2015-11-13T09:46:58.200Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.104 33.875 1496.8149 09:46:18.62M 2015-11-13T09:46:58.385Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.104 33.875 1496.8158 09:46:18.84M 2015-11-13T09:46:58.590Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.104 33.875 1496.8162 09:46:19.04M 2015-11-13T09:46:58.790Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.104 33.875 1496.8140 09:46:19.24M 2015-11-13T09:46:58.995Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.109 33.880 1496.8195 09:46:19.44M 2015-11-13T09:46:59.200Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.109 33.881 1496.8203 09:46:19.64M 2015-11-13T09:46:59.400Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.881 1496.8192 09:46:19.84M 2015-11-13T09:46:59.608Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.881 1496.8198 09:46:20.06M 2015-11-13T09:46:59.810Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.111 33.882 1496.8195 09:46:20.26M