2015-11-13T09:43:00.025Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.091 33.864 1496.7974 09:42:20.46M 2015-11-13T09:43:00.230Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.090 33.864 1496.7964 09:42:20.66M 2015-11-13T09:43:00.444Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.090 33.864 1496.7953 09:42:20.86M 2015-11-13T09:43:00.635Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.090 33.863 1496.7939 09:42:21.08M 2015-11-13T09:43:00.835Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.089 33.863 1496.7924 09:42:21.28M 2015-11-13T09:43:01.040Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.089 33.863 1496.7924 09:42:21.47M 2015-11-13T09:43:01.246Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.082 33.856 1496.7837 09:42:21.67M 2015-11-13T09:43:01.465Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.082 33.855 1496.7832 09:42:21.87M 2015-11-13T09:43:01.650Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.082 33.855 1496.7836 09:42:22.11M 2015-11-13T09:43:01.855Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.082 33.855 1496.7826 09:42:22.29M 2015-11-13T09:43:02.060Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.082 33.856 1496.7827 09:42:22.49M 2015-11-13T09:43:02.260Z|I-OCEAN7-304-XXXX| 25.95 12.269 39.098 33.868 1496.8081 09:42:22.69M 2015-11-13T09:43:02.465Z|I-OCEAN7-304-XXXX| 25.92 12.269 39.101 33.871 1496.8109 09:42:22.89M 2015-11-13T09:43:02.665Z|I-OCEAN7-304-XXXX| 25.89 12.269 39.103 33.873 1496.8130 09:42:23.11M 2015-11-13T09:43:02.870Z|I-OCEAN7-304-XXXX| 25.88 12.269 39.106 33.876 1496.8154 09:42:23.31M 2015-11-13T09:43:03.075Z|I-OCEAN7-304-XXXX| 25.84 12.269 39.108 33.878 1496.8163 09:42:23.51M 2015-11-13T09:43:03.275Z|I-OCEAN7-304-XXXX| 25.81 12.269 39.109 33.879 1496.8181 09:42:23.71M 2015-11-13T09:43:03.481Z|I-OCEAN7-304-XXXX| 25.78 12.269 39.111 33.881 1496.8198 09:42:23.90M 2015-11-13T09:43:03.680Z|I-OCEAN7-304-XXXX| 25.77 12.269 39.112 33.881 1496.8208 09:42:24.12M 2015-11-13T09:43:03.885Z|I-OCEAN7-304-XXXX| 25.77 12.269 39.111 33.882 1496.8201 09:42:24.32M 2015-11-13T09:43:04.085Z|I-OCEAN7-304-XXXX| 25.77 12.268 39.111 33.881 1496.8187 09:42:24.52M 2015-11-13T09:43:04.290Z|I-OCEAN7-304-XXXX| 25.71 12.268 39.111 33.882 1496.8173 09:42:24.72M 2015-11-13T09:43:04.495Z|I-OCEAN7-304-XXXX| 25.71 12.268 39.112 33.883 1496.8174 09:42:24.92M 2015-11-13T09:43:04.695Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.109 33.880 1496.8138 09:42:25.14M 2015-11-13T09:43:04.900Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.109 33.881 1496.8129 09:42:25.34M 2015-11-13T09:43:05.105Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.108 33.880 1496.8126 09:42:25.54M 2015-11-13T09:43:05.305Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.109 33.881 1496.8134 09:42:25.73M 2015-11-13T09:43:05.510Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.102 33.874 1496.8049 09:42:25.93M 2015-11-13T09:43:05.715Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.101 33.874 1496.8041 09:42:26.15M 2015-11-13T09:43:05.930Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.101 33.873 1496.8042 09:42:26.35M 2015-11-13T09:43:06.115Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.101 33.873 1496.8062 09:42:26.57M 2015-11-13T09:43:06.320Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.101 33.874 1496.8064 09:42:26.75M 2015-11-13T09:43:06.527Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.104 33.876 1496.8092 09:42:26.95M 2015-11-13T09:43:06.727Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.105 33.877 1496.8113 09:42:27.17M 2015-11-13T09:43:06.930Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.102 33.875 1496.8092 09:42:27.36M 2015-11-13T09:43:07.135Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.101 33.874 1496.8083 09:42:27.56M 2015-11-13T09:43:07.340Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.101 33.874 1496.8085 09:42:27.76M 2015-11-13T09:43:07.540Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.101 33.874 1496.8088 09:42:27.96M 2015-11-13T09:43:07.740Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.101 33.874 1496.8099 09:42:28.18M 2015-11-13T09:43:07.990Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.101 33.874 1496.8115 09:42:28.38M 2015-11-13T09:43:08.150Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.102 33.875 1496.8118 09:42:28.62M 2015-11-13T09:43:08.350Z|I-OCEAN7-304-XXXX| 26.40 12.265 39.101 33.875 1496.8113 09:42:28.78M 2015-11-13T09:43:08.555Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.102 33.875 1496.8118 09:42:29.00M 2015-11-13T09:43:08.760Z|I-OCEAN7-304-XXXX| 26.42 12.266 39.103 33.875 1496.8143 09:42:29.20M 2015-11-13T09:43:08.967Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.103 33.875 1496.8152 09:42:29.40M 2015-11-13T09:43:09.167Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.104 33.876 1496.8140 09:42:29.60M 2015-11-13T09:43:09.367Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.104 33.877 1496.8157 09:42:29.79M 2015-11-13T09:43:09.570Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.105 33.878 1496.8147 09:42:30.01M 2015-11-13T09:43:09.775Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.105 33.878 1496.8136 09:42:30.21M 2015-11-13T09:43:09.975Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.106 33.879 1496.8132 09:42:30.41M 2015-11-13T09:43:10.180Z|I-OCEAN7-304-XXXX| 26.22 12.265 39.107 33.880 1496.8138 09:42:30.61M 2015-11-13T09:43:10.400Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.107 33.881 1496.8120 09:42:30.81M 2015-11-13T09:43:10.585Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.108 33.882 1496.8116 09:42:31.05M 2015-11-13T09:43:10.790Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.104 33.878 1496.8064 09:42:31.23M 2015-11-13T09:43:10.990Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.104 33.878 1496.8046 09:42:31.43M 2015-11-13T09:43:11.195Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.103 33.877 1496.8037 09:42:31.62M 2015-11-13T09:43:11.395Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.103 33.877 1496.8025 09:42:31.83M 2015-11-13T09:43:11.600Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.102 33.874 1496.8069 09:42:32.04M 2015-11-13T09:43:11.809Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.104 33.876 1496.8099 09:42:32.24M 2015-11-13T09:43:12.008Z|I-OCEAN7-304-XXXX| 25.84 12.268 39.103 33.875 1496.8091 09:42:32.44M 2015-11-13T09:43:12.211Z|I-OCEAN7-304-XXXX| 25.84 12.268 39.102 33.874 1496.8085 09:42:32.64M 2015-11-13T09:43:12.411Z|I-OCEAN7-304-XXXX| 25.78 12.268 39.101 33.872 1496.8065 09:42:32.84M 2015-11-13T09:43:12.615Z|I-OCEAN7-304-XXXX| 25.80 12.268 39.100 33.871 1496.8057 09:42:33.06M 2015-11-13T09:43:12.816Z|I-OCEAN7-304-XXXX| 25.80 12.268 39.098 33.870 1496.8044 09:42:33.25M 2015-11-13T09:43:13.021Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.097 33.868 1496.8038 09:42:33.45M 2015-11-13T09:43:13.226Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.096 33.867 1496.8020 09:42:33.65M 2015-11-13T09:43:13.426Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.094 33.866 1496.8010 09:42:33.85M 2015-11-13T09:43:13.631Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.094 33.866 1496.8000 09:42:34.07M 2015-11-13T09:43:13.836Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.098 33.870 1496.8052 09:42:34.27M 2015-11-13T09:43:14.036Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.099 33.871 1496.8062 09:42:34.47M 2015-11-13T09:43:14.241Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.099 33.871 1496.8075 09:42:34.67M 2015-11-13T09:43:14.448Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.107 33.878 1496.8170 09:42:34.87M 2015-11-13T09:43:14.646Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8173 09:42:35.09M 2015-11-13T09:43:14.866Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.107 33.878 1496.8170 09:42:35.28M 2015-11-13T09:43:15.046Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8175 09:42:35.50M 2015-11-13T09:43:15.256Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8173 09:42:35.68M 2015-11-13T09:43:15.461Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8167 09:42:35.88M 2015-11-13T09:43:15.661Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8171 09:42:36.10M 2015-11-13T09:43:15.866Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.106 33.878 1496.8174 09:42:36.30M 2015-11-13T09:43:16.066Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.105 33.876 1496.8169 09:42:36.50M 2015-11-13T09:43:16.271Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.104 33.875 1496.8162 09:42:36.70M 2015-11-13T09:43:16.476Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.103 33.874 1496.8145 09:42:36.90M 2015-11-13T09:43:16.676Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.103 33.874 1496.8140 09:42:37.12M 2015-11-13T09:43:16.876Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.103 33.874 1496.8126 09:42:37.32M 2015-11-13T09:43:17.086Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.102 33.874 1496.8113 09:42:37.51M 2015-11-13T09:43:17.286Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.105 33.877 1496.8127 09:42:37.72M 2015-11-13T09:43:17.486Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.105 33.877 1496.8116 09:42:37.91M 2015-11-13T09:43:17.691Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.105 33.877 1496.8108 09:42:38.13M 2015-11-13T09:43:17.896Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.105 33.877 1496.8108 09:42:38.33M 2015-11-13T09:43:18.141Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.106 33.877 1496.8109 09:42:38.53M 2015-11-13T09:43:18.301Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.106 33.878 1496.8112 09:42:38.77M 2015-11-13T09:43:18.502Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.107 33.879 1496.8125 09:42:38.93M 2015-11-13T09:43:18.706Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.109 33.881 1496.8132 09:42:39.15M 2015-11-13T09:43:18.911Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.109 33.881 1496.8121 09:42:39.34M 2015-11-13T09:43:19.116Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.109 33.882 1496.8130 09:42:39.54M 2015-11-13T09:43:19.331Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.109 33.882 1496.8132 09:42:39.75M 2015-11-13T09:43:19.521Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.109 33.882 1496.8145 09:42:39.96M 2015-11-13T09:43:19.721Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.103 33.876 1496.8086 09:42:40.16M 2015-11-13T09:43:19.927Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.102 33.875 1496.8086 09:42:40.36M 2015-11-13T09:43:20.131Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.101 33.873 1496.8083 09:42:40.56M 2015-11-13T09:43:20.326Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.100 33.873 1496.8055 09:42:40.76M 2015-11-13T09:43:20.536Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.099 33.872 1496.8055 09:42:40.96M 2015-11-13T09:43:20.736Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.099 33.872 1496.8057 09:42:41.18M 2015-11-13T09:43:20.941Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.094 33.868 1496.8009 09:42:41.38M 2015-11-13T09:43:21.141Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.095 33.868 1496.8008 09:42:41.58M 2015-11-13T09:43:21.346Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.095 33.869 1496.8002 09:42:41.77M 2015-11-13T09:43:21.546Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.100 33.874 1496.8069 09:42:41.97M 2015-11-13T09:43:21.751Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.101 33.874 1496.8080 09:42:42.19M 2015-11-13T09:43:21.964Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.101 33.874 1496.8087 09:42:42.39M 2015-11-13T09:43:22.161Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.101 33.874 1496.8087 09:42:42.59M 2015-11-13T09:43:22.361Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.101 33.874 1496.8096 09:42:42.79M 2015-11-13T09:43:22.561Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.101 33.874 1496.8101 09:42:43.01M 2015-11-13T09:43:22.768Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.101 33.874 1496.8105 09:42:43.20M 2015-11-13T09:43:22.972Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.102 33.874 1496.8110 09:42:43.41M 2015-11-13T09:43:23.176Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.095 33.867 1496.8029 09:42:43.61M 2015-11-13T09:43:23.376Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.094 33.867 1496.8015 09:42:43.80M 2015-11-13T09:43:23.576Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.095 33.867 1496.8024 09:42:44.02M 2015-11-13T09:43:23.796Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.095 33.867 1496.8025 09:42:44.22M 2015-11-13T09:43:23.986Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.096 33.868 1496.8033 09:42:44.44M 2015-11-13T09:43:24.191Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.097 33.869 1496.8037 09:42:44.62M 2015-11-13T09:43:24.404Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.099 33.871 1496.8052 09:42:44.82M 2015-11-13T09:43:24.596Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.100 33.871 1496.8052 09:42:45.04M 2015-11-13T09:43:24.796Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.097 33.869 1496.8007 09:42:45.24M 2015-11-13T09:43:25.001Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.096 33.869 1496.7993 09:42:45.43M 2015-11-13T09:43:25.201Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.097 33.869 1496.7992 09:42:45.64M 2015-11-13T09:43:25.409Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.097 33.869 1496.7990 09:42:45.83M 2015-11-13T09:43:25.611Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.096 33.869 1496.7979 09:42:46.05M 2015-11-13T09:43:25.816Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.095 33.868 1496.7963 09:42:46.25M 2015-11-13T09:43:26.016Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.094 33.867 1496.7961 09:42:46.45M 2015-11-13T09:43:26.221Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.094 33.867 1496.7961 09:42:46.65M 2015-11-13T09:43:26.416Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.094 33.867 1496.7969 09:42:46.85M 2015-11-13T09:43:26.621Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.094 33.867 1496.7965 09:42:47.06M 2015-11-13T09:43:26.832Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.094 33.867 1496.7954 09:42:47.26M 2015-11-13T09:43:27.031Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.094 33.867 1496.7958 09:42:47.47M 2015-11-13T09:43:27.236Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.094 33.867 1496.7966 09:42:47.66M 2015-11-13T09:43:27.436Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.095 33.868 1496.7997 09:42:47.86M 2015-11-13T09:43:27.641Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.096 33.868 1496.8014 09:42:48.08M 2015-11-13T09:43:27.841Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.096 33.869 1496.8032 09:42:48.28M 2015-11-13T09:43:28.041Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.096 33.868 1496.8043 09:42:48.48M 2015-11-13T09:43:28.311Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.096 33.868 1496.8052 09:42:48.68M 2015-11-13T09:43:28.451Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.096 33.867 1496.8052 09:42:48.94M 2015-11-13T09:43:28.656Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.097 33.869 1496.8080 09:42:49.10M 2015-11-13T09:43:28.856Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.097 33.868 1496.8090 09:42:49.30M 2015-11-13T09:43:29.061Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.097 33.868 1496.8094 09:42:49.49M 2015-11-13T09:43:29.266Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.094 33.865 1496.8059 09:42:49.69M 2015-11-13T09:43:29.466Z|I-OCEAN7-304-XXXX| 26.25 12.268 39.097 33.868 1496.8097 09:42:49.89M 2015-11-13T09:43:29.666Z|I-OCEAN7-304-XXXX| 26.25 12.268 39.098 33.868 1496.8105 09:42:50.11M 2015-11-13T09:43:29.871Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.099 33.869 1496.8120 09:42:50.31M 2015-11-13T09:43:30.076Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.100 33.870 1496.8131 09:42:50.51M 2015-11-13T09:43:30.281Z|I-OCEAN7-304-XXXX| 26.21 12.268 39.101 33.871 1496.8142 09:42:50.71M 2015-11-13T09:43:30.481Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.098 33.869 1496.8093 09:42:50.91M 2015-11-13T09:43:30.686Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.098 33.869 1496.8087 09:42:51.13M 2015-11-13T09:43:30.887Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.098 33.870 1496.8082 09:42:51.32M 2015-11-13T09:43:31.091Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.099 33.870 1496.8073 09:42:51.53M 2015-11-13T09:43:31.296Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.099 33.871 1496.8065 09:42:51.72M 2015-11-13T09:43:31.496Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.098 33.870 1496.8051 09:42:51.92M 2015-11-13T09:43:31.701Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.097 33.869 1496.8037 09:42:52.14M 2015-11-13T09:43:31.901Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.097 33.869 1496.8027 09:42:52.34M 2015-11-13T09:43:32.106Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.097 33.869 1496.8020 09:42:52.54M 2015-11-13T09:43:32.306Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.097 33.869 1496.8010 09:42:52.74M 2015-11-13T09:43:32.511Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.096 33.869 1496.7994 09:42:52.93M 2015-11-13T09:43:32.731Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.096 33.868 1496.7982 09:42:53.15M 2015-11-13T09:43:32.917Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.095 33.868 1496.7981 09:42:53.37M 2015-11-13T09:43:33.121Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.095 33.867 1496.7977 09:42:53.55M 2015-11-13T09:43:33.367Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.095 33.867 1496.7986 09:42:53.75M 2015-11-13T09:43:33.526Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.094 33.866 1496.7987 09:42:54.01M 2015-11-13T09:43:33.731Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.093 33.865 1496.7976 09:42:54.17M 2015-11-13T09:43:33.931Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.091 33.863 1496.7963 09:42:54.37M 2015-11-13T09:43:34.137Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.089 33.861 1496.7942 09:42:54.57M 2015-11-13T09:43:34.341Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.088 33.860 1496.7936 09:42:54.77M 2015-11-13T09:43:34.541Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.087 33.859 1496.7931 09:42:54.97M 2015-11-13T09:43:34.746Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.086 33.858 1496.7924 09:42:55.18M 2015-11-13T09:43:34.946Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.085 33.857 1496.7904 09:42:55.38M 2015-11-13T09:43:35.151Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.083 33.856 1496.7900 09:42:55.58M 2015-11-13T09:43:35.356Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.856 1496.7899 09:42:55.78M 2015-11-13T09:43:35.556Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.856 1496.7905 09:42:56.00M 2015-11-13T09:43:35.761Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.084 33.856 1496.7911 09:42:56.20M 2015-11-13T09:43:35.961Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.855 1496.7909 09:42:56.40M 2015-11-13T09:43:36.167Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.856 1496.7909 09:42:56.60M 2015-11-13T09:43:36.371Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.856 1496.7908 09:42:56.80M 2015-11-13T09:43:36.572Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.085 33.857 1496.7922 09:42:57.02M 2015-11-13T09:43:36.777Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.084 33.857 1496.7925 09:42:57.22M 2015-11-13T09:43:36.981Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.084 33.856 1496.7926 09:42:57.41M 2015-11-13T09:43:37.202Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.085 33.857 1496.7920 09:42:57.62M 2015-11-13T09:43:37.398Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.084 33.857 1496.7921 09:42:57.83M 2015-11-13T09:43:37.587Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.085 33.857 1496.7924 09:42:58.03M 2015-11-13T09:43:37.792Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.086 33.858 1496.7915 09:42:58.23M 2015-11-13T09:43:37.997Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.085 33.857 1496.7913 09:42:58.43M 2015-11-13T09:43:38.197Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.084 33.856 1496.7903 09:42:58.63M 2015-11-13T09:43:38.402Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.083 33.855 1496.7887 09:42:58.83M 2015-11-13T09:43:38.602Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.083 33.855 1496.7875 09:42:59.05M 2015-11-13T09:43:38.809Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.083 33.855 1496.7871 09:42:59.25M 2015-11-13T09:43:39.009Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.088 33.860 1496.7906 09:42:59.45M 2015-11-13T09:43:39.212Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.860 1496.7902 09:42:59.64M 2015-11-13T09:43:39.417Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.859 1496.7898 09:42:59.84M 2015-11-13T09:43:39.617Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.859 1496.7896 09:43:00.06M 2015-11-13T09:43:39.817Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.088 33.861 1496.7897 09:43:00.26M 2015-11-13T09:43:40.022Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.089 33.862 1496.7916 09:43:00.46M 2015-11-13T09:43:40.227Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.089 33.862 1496.7916 09:43:00.66M 2015-11-13T09:43:40.432Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.089 33.862 1496.7906 09:43:00.86M 2015-11-13T09:43:40.632Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.088 33.861 1496.7899 09:43:01.08M 2015-11-13T09:43:40.837Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.087 33.860 1496.7883 09:43:01.27M 2015-11-13T09:43:41.037Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.087 33.860 1496.7878 09:43:01.47M 2015-11-13T09:43:41.242Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.087 33.860 1496.7889 09:43:01.67M 2015-11-13T09:43:41.447Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.086 33.859 1496.7893 09:43:01.87M 2015-11-13T09:43:41.667Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.085 33.859 1496.7883 09:43:02.09M 2015-11-13T09:43:41.852Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.085 33.858 1496.7891 09:43:02.31M 2015-11-13T09:43:42.057Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.085 33.858 1496.7902 09:43:02.49M 2015-11-13T09:43:42.268Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.085 33.858 1496.7900 09:43:02.69M 2015-11-13T09:43:42.462Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.085 33.858 1496.7897 09:43:02.89M 2015-11-13T09:43:42.667Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.084 33.857 1496.7899 09:43:03.11M 2015-11-13T09:43:42.867Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.085 33.858 1496.7909 09:43:03.31M 2015-11-13T09:43:43.072Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.086 33.859 1496.7919 09:43:03.50M 2015-11-13T09:43:43.272Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.087 33.860 1496.7942 09:43:03.70M 2015-11-13T09:43:43.478Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.087 33.859 1496.7949 09:43:03.90M 2015-11-13T09:43:43.682Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.091 33.863 1496.8005 09:43:04.12M 2015-11-13T09:43:43.882Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.092 33.863 1496.8024 09:43:04.32M 2015-11-13T09:43:44.087Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.089 33.860 1496.8000 09:43:04.52M 2015-11-13T09:43:44.287Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.089 33.860 1496.7996 09:43:04.72M 2015-11-13T09:43:44.492Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.089 33.860 1496.7998 09:43:04.92M 2015-11-13T09:43:44.697Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.088 33.859 1496.7990 09:43:05.14M 2015-11-13T09:43:44.897Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.088 33.859 1496.7972 09:43:05.34M 2015-11-13T09:43:45.097Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.087 33.859 1496.7961 09:43:05.53M 2015-11-13T09:43:45.302Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.086 33.858 1496.7941 09:43:05.73M 2015-11-13T09:43:45.507Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.086 33.857 1496.7919 09:43:05.93M 2015-11-13T09:43:45.712Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.086 33.858 1496.7919 09:43:06.15M 2015-11-13T09:43:45.912Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.087 33.859 1496.7925 09:43:06.35M 2015-11-13T09:43:46.132Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.088 33.860 1496.7930 09:43:06.55M 2015-11-13T09:43:46.317Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.089 33.861 1496.7932 09:43:06.76M 2015-11-13T09:43:46.522Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.090 33.862 1496.7937 09:43:06.95M 2015-11-13T09:43:46.727Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.090 33.863 1496.7928 09:43:07.16M 2015-11-13T09:43:46.927Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.091 33.864 1496.7932 09:43:07.37M 2015-11-13T09:43:47.132Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.092 33.865 1496.7941 09:43:07.56M 2015-11-13T09:43:47.332Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.092 33.866 1496.7933 09:43:07.76M 2015-11-13T09:43:47.537Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.092 33.866 1496.7939 09:43:07.96M 2015-11-13T09:43:47.737Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.092 33.866 1496.7922 09:43:08.18M 2015-11-13T09:43:47.942Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.091 33.865 1496.7920 09:43:08.38M 2015-11-13T09:43:48.147Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.090 33.864 1496.7904 09:43:08.58M 2015-11-13T09:43:48.347Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.089 33.864 1496.7905 09:43:08.78M 2015-11-13T09:43:48.597Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.089 33.863 1496.7908 09:43:09.00M 2015-11-13T09:43:48.752Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.087 33.861 1496.7900 09:43:09.24M 2015-11-13T09:43:48.957Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.086 33.860 1496.7889 09:43:09.39M 2015-11-13T09:43:49.157Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.084 33.858 1496.7881 09:43:09.59M 2015-11-13T09:43:49.362Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.084 33.858 1496.7875 09:43:09.79M 2015-11-13T09:43:49.567Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.084 33.857 1496.7880 09:43:10.01M 2015-11-13T09:43:49.767Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.083 33.857 1496.7877 09:43:10.21M 2015-11-13T09:43:49.972Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.083 33.856 1496.7880 09:43:10.41M 2015-11-13T09:43:50.172Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.083 33.855 1496.7878 09:43:10.61M 2015-11-13T09:43:50.382Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.082 33.855 1496.7872 09:43:10.80M 2015-11-13T09:43:50.597Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.081 33.854 1496.7858 09:43:11.03M 2015-11-13T09:43:50.787Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.083 33.856 1496.7892 09:43:11.24M 2015-11-13T09:43:50.987Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.084 33.856 1496.7900 09:43:11.42M 2015-11-13T09:43:51.192Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.080 33.853 1496.7854 09:43:11.62M 2015-11-13T09:43:51.397Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.080 33.852 1496.7853 09:43:11.82M 2015-11-13T09:43:51.597Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.083 33.857 1496.7832 09:43:12.04M 2015-11-13T09:43:51.797Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.084 33.859 1496.7842 09:43:12.24M 2015-11-13T09:43:52.002Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.085 33.860 1496.7858 09:43:12.44M 2015-11-13T09:43:52.209Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.086 33.860 1496.7865 09:43:12.64M 2015-11-13T09:43:52.408Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.086 33.861 1496.7869 09:43:12.84M 2015-11-13T09:43:52.612Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.087 33.861 1496.7878 09:43:13.05M 2015-11-13T09:43:52.817Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.083 33.857 1496.7828 09:43:13.26M 2015-11-13T09:43:53.017Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.082 33.857 1496.7821 09:43:13.45M 2015-11-13T09:43:53.222Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.082 33.856 1496.7832 09:43:13.65M 2015-11-13T09:43:53.422Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.077 33.852 1496.7777 09:43:13.85M 2015-11-13T09:43:53.627Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.078 33.852 1496.7786 09:43:14.07M 2015-11-13T09:43:53.832Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.077 33.851 1496.7795 09:43:14.27M 2015-11-13T09:43:54.032Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.077 33.851 1496.7806 09:43:14.47M 2015-11-13T09:43:54.232Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.077 33.850 1496.7815 09:43:14.67M 2015-11-13T09:43:54.437Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.081 33.854 1496.7869 09:43:14.86M 2015-11-13T09:43:54.642Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.082 33.855 1496.7882 09:43:15.08M 2015-11-13T09:43:54.847Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.083 33.856 1496.7897 09:43:15.28M 2015-11-13T09:43:55.067Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.083 33.856 1496.7897 09:43:15.48M 2015-11-13T09:43:55.252Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.083 33.856 1496.7891 09:43:15.70M 2015-11-13T09:43:55.457Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.082 33.855 1496.7888 09:43:15.88M 2015-11-13T09:43:55.657Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.082 33.855 1496.7880 09:43:16.10M 2015-11-13T09:43:55.862Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.081 33.854 1496.7867 09:43:16.30M 2015-11-13T09:43:56.062Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.080 33.853 1496.7865 09:43:16.50M 2015-11-13T09:43:56.267Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.080 33.853 1496.7869 09:43:16.70M 2015-11-13T09:43:56.472Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.074 33.847 1496.7803 09:43:16.90M 2015-11-13T09:43:56.672Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.078 33.851 1496.7844 09:43:17.12M 2015-11-13T09:43:56.877Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.079 33.852 1496.7855 09:43:17.31M 2015-11-13T09:43:57.077Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.080 33.852 1496.7856 09:43:17.51M 2015-11-13T09:43:57.282Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.081 33.853 1496.7855 09:43:17.71M 2015-11-13T09:43:57.489Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.082 33.854 1496.7859 09:43:17.91M 2015-11-13T09:43:57.688Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.083 33.855 1496.7869 09:43:18.13M 2015-11-13T09:43:57.892Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.083 33.855 1496.7878 09:43:18.33M 2015-11-13T09:43:58.093Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.083 33.855 1496.7874 09:43:18.53M 2015-11-13T09:43:58.298Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.082 33.855 1496.7864 09:43:18.73M 2015-11-13T09:43:58.498Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.085 33.857 1496.7883 09:43:18.93M 2015-11-13T09:43:58.697Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.085 33.857 1496.7889 09:43:19.14M 2015-11-13T09:43:58.913Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.085 33.858 1496.7877 09:43:19.34M 2015-11-13T09:43:59.107Z|I-OCEAN7-304-XXXX| 25.82 12.267 39.087 33.860 1496.7889 09:43:19.55M 2015-11-13T09:43:59.313Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.087 33.860 1496.7876 09:43:19.74M 2015-11-13T09:43:59.533Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.088 33.861 1496.7886 09:43:19.94M 2015-11-13T09:43:59.717Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.088 33.861 1496.7885 09:43:20.18M 2015-11-13T09:43:59.923Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.088 33.862 1496.7876 09:43:20.36M