2015-11-13T09:42:00.133Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.102 33.872 1496.8130 09:41:20.56M 2015-11-13T09:42:00.337Z|I-OCEAN7-304-XXXX| 26.09 12.269 39.100 33.871 1496.8124 09:41:20.76M 2015-11-13T09:42:00.537Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.098 33.869 1496.8112 09:41:20.96M 2015-11-13T09:42:00.742Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.099 33.870 1496.8115 09:41:21.18M 2015-11-13T09:42:00.943Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.099 33.870 1496.8109 09:41:21.38M 2015-11-13T09:42:01.147Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.094 33.865 1496.8043 09:41:21.58M 2015-11-13T09:42:01.353Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.096 33.866 1496.8069 09:41:21.77M 2015-11-13T09:42:01.556Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.096 33.867 1496.8068 09:41:21.97M 2015-11-13T09:42:01.757Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.095 33.866 1496.8058 09:41:22.19M 2015-11-13T09:42:01.963Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.095 33.866 1496.8053 09:41:22.39M 2015-11-13T09:42:02.163Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.099 33.870 1496.8094 09:41:22.59M 2015-11-13T09:42:02.367Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.099 33.871 1496.8101 09:41:22.79M 2015-11-13T09:42:02.567Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.098 33.870 1496.8087 09:41:23.01M 2015-11-13T09:42:02.773Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.097 33.869 1496.8063 09:41:23.21M 2015-11-13T09:42:02.978Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.095 33.868 1496.8032 09:41:23.41M 2015-11-13T09:42:03.178Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.095 33.868 1496.8014 09:41:23.61M 2015-11-13T09:42:03.398Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.096 33.869 1496.8019 09:41:23.81M 2015-11-13T09:42:03.583Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.097 33.870 1496.8029 09:41:24.04M 2015-11-13T09:42:03.788Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.097 33.870 1496.8027 09:41:24.22M 2015-11-13T09:42:03.993Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.097 33.870 1496.8029 09:41:24.42M 2015-11-13T09:42:04.193Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.097 33.869 1496.8030 09:41:24.62M 2015-11-13T09:42:04.398Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.097 33.870 1496.8032 09:41:24.82M 2015-11-13T09:42:04.598Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.097 33.870 1496.8021 09:41:25.04M 2015-11-13T09:42:04.803Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.095 33.869 1496.7991 09:41:25.24M 2015-11-13T09:42:05.008Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.094 33.867 1496.7964 09:41:25.44M 2015-11-13T09:42:05.208Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.092 33.866 1496.7936 09:41:25.64M 2015-11-13T09:42:05.413Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.091 33.866 1496.7915 09:41:25.84M 2015-11-13T09:42:05.618Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.078 33.852 1496.7758 09:41:26.05M 2015-11-13T09:42:05.818Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.076 33.851 1496.7740 09:41:26.25M 2015-11-13T09:42:06.018Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.076 33.850 1496.7728 09:41:26.45M 2015-11-13T09:42:06.223Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.076 33.850 1496.7739 09:41:26.65M 2015-11-13T09:42:06.428Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.077 33.851 1496.7756 09:41:26.85M 2015-11-13T09:42:06.628Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.077 33.851 1496.7760 09:41:27.07M 2015-11-13T09:42:06.833Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.078 33.852 1496.7762 09:41:27.27M 2015-11-13T09:42:07.038Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.078 33.852 1496.7755 09:41:27.47M 2015-11-13T09:42:07.243Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.078 33.853 1496.7765 09:41:27.67M 2015-11-13T09:42:07.448Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.079 33.853 1496.7780 09:41:27.87M 2015-11-13T09:42:07.648Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.079 33.853 1496.7787 09:41:28.08M 2015-11-13T09:42:07.868Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.080 33.854 1496.7793 09:41:28.28M 2015-11-13T09:42:08.053Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.080 33.854 1496.7814 09:41:28.50M 2015-11-13T09:42:08.253Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.081 33.855 1496.7832 09:41:28.68M 2015-11-13T09:42:08.458Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.081 33.855 1496.7833 09:41:28.88M 2015-11-13T09:42:08.663Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.082 33.856 1496.7852 09:41:29.10M 2015-11-13T09:42:08.863Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.083 33.857 1496.7876 09:41:29.30M 2015-11-13T09:42:09.068Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.084 33.858 1496.7893 09:41:29.50M 2015-11-13T09:42:09.268Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.085 33.858 1496.7899 09:41:29.70M 2015-11-13T09:42:09.473Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.084 33.858 1496.7902 09:41:29.89M 2015-11-13T09:42:09.678Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.084 33.858 1496.7899 09:41:30.11M 2015-11-13T09:42:09.873Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.085 33.858 1496.7904 09:41:30.31M 2015-11-13T09:42:10.083Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.085 33.858 1496.7913 09:41:30.51M 2015-11-13T09:42:10.283Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.086 33.859 1496.7939 09:41:30.71M 2015-11-13T09:42:10.488Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.086 33.859 1496.7942 09:41:30.91M 2015-11-13T09:42:10.688Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.087 33.860 1496.7958 09:41:31.13M 2015-11-13T09:42:10.893Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.087 33.860 1496.7950 09:41:31.33M 2015-11-13T09:42:11.098Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.087 33.860 1496.7941 09:41:31.53M 2015-11-13T09:42:11.298Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.087 33.861 1496.7941 09:41:31.73M 2015-11-13T09:42:11.503Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.087 33.860 1496.7937 09:41:31.92M 2015-11-13T09:42:11.708Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.087 33.860 1496.7939 09:41:32.14M 2015-11-13T09:42:11.908Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.087 33.860 1496.7930 09:41:32.34M 2015-11-13T09:42:12.113Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.087 33.860 1496.7936 09:41:32.54M 2015-11-13T09:42:12.333Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.087 33.860 1496.7941 09:41:32.74M 2015-11-13T09:42:12.518Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.087 33.860 1496.7943 09:41:32.96M 2015-11-13T09:42:12.718Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.088 33.860 1496.7947 09:41:33.16M 2015-11-13T09:42:12.923Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.088 33.860 1496.7948 09:41:33.36M 2015-11-13T09:42:13.128Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.088 33.860 1496.7953 09:41:33.56M 2015-11-13T09:42:13.328Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.088 33.860 1496.7948 09:41:33.76M 2015-11-13T09:42:13.534Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.088 33.861 1496.7938 09:41:33.95M 2015-11-13T09:42:13.738Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.088 33.861 1496.7932 09:41:34.17M 2015-11-13T09:42:13.943Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.089 33.861 1496.7941 09:41:34.37M 2015-11-13T09:42:14.143Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.084 33.856 1496.7896 09:41:34.57M 2015-11-13T09:42:14.343Z|I-OCEAN7-304-XXXX| 25.99 12.268 39.083 33.855 1496.7893 09:41:34.77M 2015-11-13T09:42:14.548Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.084 33.855 1496.7894 09:41:34.97M 2015-11-13T09:42:14.753Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.084 33.856 1496.7904 09:41:35.19M 2015-11-13T09:42:14.958Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.085 33.856 1496.7905 09:41:35.39M 2015-11-13T09:42:15.159Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.086 33.857 1496.7911 09:41:35.59M 2015-11-13T09:42:15.363Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.087 33.859 1496.7919 09:41:35.79M 2015-11-13T09:42:15.563Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.087 33.860 1496.7905 09:41:36.00M 2015-11-13T09:42:15.768Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.089 33.861 1496.7916 09:41:36.20M 2015-11-13T09:42:15.968Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.091 33.864 1496.7919 09:41:36.40M 2015-11-13T09:42:16.174Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.092 33.865 1496.7922 09:41:36.60M 2015-11-13T09:42:16.374Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.093 33.866 1496.7928 09:41:36.80M 2015-11-13T09:42:16.578Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.090 33.864 1496.7900 09:41:37.02M 2015-11-13T09:42:16.798Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.091 33.865 1496.7908 09:41:37.22M 2015-11-13T09:42:16.988Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.092 33.866 1496.7916 09:41:37.43M 2015-11-13T09:42:17.233Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.093 33.866 1496.7916 09:41:37.62M 2015-11-13T09:42:17.393Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.092 33.866 1496.7898 09:41:37.86M 2015-11-13T09:42:17.598Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.092 33.866 1496.7892 09:41:38.03M 2015-11-13T09:42:17.793Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.088 33.863 1496.7853 09:41:38.23M 2015-11-13T09:42:17.998Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.087 33.862 1496.7845 09:41:38.43M 2015-11-13T09:42:18.203Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.087 33.862 1496.7833 09:41:38.63M 2015-11-13T09:42:18.412Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.086 33.861 1496.7839 09:41:38.83M 2015-11-13T09:42:18.609Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.086 33.860 1496.7849 09:41:39.05M 2015-11-13T09:42:18.814Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.085 33.860 1496.7848 09:41:39.25M 2015-11-13T09:42:19.014Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.085 33.859 1496.7866 09:41:39.45M 2015-11-13T09:42:19.219Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.084 33.858 1496.7871 09:41:39.64M 2015-11-13T09:42:19.423Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.085 33.858 1496.7889 09:41:39.85M 2015-11-13T09:42:19.623Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.086 33.859 1496.7913 09:41:40.06M 2015-11-13T09:42:19.828Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.087 33.860 1496.7928 09:41:40.26M 2015-11-13T09:42:20.033Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.087 33.860 1496.7936 09:41:40.46M 2015-11-13T09:42:20.233Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.082 33.855 1496.7888 09:41:40.66M 2015-11-13T09:42:20.433Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.082 33.855 1496.7887 09:41:40.86M 2015-11-13T09:42:20.638Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.081 33.854 1496.7880 09:41:41.08M 2015-11-13T09:42:20.843Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.081 33.854 1496.7874 09:41:41.28M 2015-11-13T09:42:21.048Z|I-OCEAN7-304-XXXX| 26.36 12.266 39.084 33.858 1496.7922 09:41:41.48M 2015-11-13T09:42:21.263Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.084 33.857 1496.7925 09:41:41.68M 2015-11-13T09:42:21.453Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.087 33.860 1496.7957 09:41:41.89M 2015-11-13T09:42:21.653Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.089 33.862 1496.7977 09:41:42.09M 2015-11-13T09:42:21.858Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.088 33.861 1496.7975 09:41:42.29M 2015-11-13T09:42:22.059Z|I-OCEAN7-304-XXXX| 26.37 12.266 39.088 33.861 1496.7959 09:41:42.49M 2015-11-13T09:42:22.263Z|I-OCEAN7-304-XXXX| 26.34 12.266 39.077 33.851 1496.7826 09:41:42.69M 2015-11-13T09:42:22.468Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.065 33.839 1496.7676 09:41:42.89M 2015-11-13T09:42:22.674Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.064 33.838 1496.7660 09:41:43.11M 2015-11-13T09:42:22.874Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.068 33.843 1496.7706 09:41:43.31M 2015-11-13T09:42:23.073Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.070 33.844 1496.7716 09:41:43.51M 2015-11-13T09:42:23.278Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.072 33.846 1496.7728 09:41:43.71M 2015-11-13T09:42:23.483Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.074 33.848 1496.7761 09:41:43.90M 2015-11-13T09:42:23.683Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.081 33.855 1496.7834 09:41:44.12M 2015-11-13T09:42:23.889Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.088 33.861 1496.7899 09:41:44.32M 2015-11-13T09:42:24.089Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.089 33.862 1496.7900 09:41:44.52M 2015-11-13T09:42:24.295Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.089 33.863 1496.7885 09:41:44.72M 2015-11-13T09:42:24.498Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.090 33.864 1496.7889 09:41:44.92M 2015-11-13T09:42:24.698Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.088 33.862 1496.7854 09:41:45.14M 2015-11-13T09:42:24.904Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.088 33.862 1496.7845 09:41:45.33M 2015-11-13T09:42:25.104Z|I-OCEAN7-304-XXXX| 25.84 12.264 39.088 33.863 1496.7841 09:41:45.54M 2015-11-13T09:42:25.309Z|I-OCEAN7-304-XXXX| 25.81 12.265 39.083 33.858 1496.7792 09:41:45.73M 2015-11-13T09:42:25.513Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.083 33.858 1496.7794 09:41:45.93M 2015-11-13T09:42:25.734Z|I-OCEAN7-304-XXXX| 25.84 12.264 39.084 33.858 1496.7792 09:41:46.15M 2015-11-13T09:42:25.919Z|I-OCEAN7-304-XXXX| 25.82 12.264 39.084 33.859 1496.7793 09:41:46.37M 2015-11-13T09:42:26.119Z|I-OCEAN7-304-XXXX| 25.86 12.264 39.084 33.859 1496.7799 09:41:46.55M 2015-11-13T09:42:26.323Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.084 33.859 1496.7795 09:41:46.75M 2015-11-13T09:42:26.529Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.082 33.857 1496.7786 09:41:46.95M 2015-11-13T09:42:26.734Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.084 33.859 1496.7811 09:41:47.17M 2015-11-13T09:42:26.934Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.084 33.858 1496.7817 09:41:47.37M 2015-11-13T09:42:27.139Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.087 33.861 1496.7866 09:41:47.56M 2015-11-13T09:42:27.339Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.086 33.860 1496.7871 09:41:47.77M 2015-11-13T09:42:27.544Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.086 33.860 1496.7875 09:41:47.96M 2015-11-13T09:42:27.749Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.086 33.859 1496.7877 09:41:48.18M 2015-11-13T09:42:27.949Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.086 33.859 1496.7891 09:41:48.38M 2015-11-13T09:42:28.154Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.085 33.859 1496.7897 09:41:48.58M 2015-11-13T09:42:28.354Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.086 33.859 1496.7903 09:41:48.78M 2015-11-13T09:42:28.559Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.081 33.854 1496.7864 09:41:49.00M 2015-11-13T09:42:28.764Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.080 33.853 1496.7859 09:41:49.20M 2015-11-13T09:42:28.964Z|I-OCEAN7-304-XXXX| 26.32 12.266 39.081 33.854 1496.7885 09:41:49.40M 2015-11-13T09:42:29.169Z|I-OCEAN7-304-XXXX| 26.32 12.267 39.082 33.855 1496.7909 09:41:49.59M 2015-11-13T09:42:29.370Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.083 33.855 1496.7915 09:41:49.80M 2015-11-13T09:42:29.574Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.083 33.855 1496.7922 09:41:50.01M 2015-11-13T09:42:29.779Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.084 33.856 1496.7925 09:41:50.21M 2015-11-13T09:42:29.979Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.083 33.856 1496.7919 09:41:50.41M 2015-11-13T09:42:30.195Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.084 33.857 1496.7920 09:41:50.61M 2015-11-13T09:42:30.384Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.085 33.857 1496.7927 09:41:50.82M 2015-11-13T09:42:30.589Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.085 33.858 1496.7922 09:41:51.03M 2015-11-13T09:42:30.794Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.086 33.858 1496.7925 09:41:51.23M 2015-11-13T09:42:30.994Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.086 33.859 1496.7917 09:41:51.43M 2015-11-13T09:42:31.194Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.087 33.860 1496.7926 09:41:51.63M 2015-11-13T09:42:31.399Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.088 33.861 1496.7938 09:41:51.82M 2015-11-13T09:42:31.604Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.089 33.863 1496.7948 09:41:52.04M 2015-11-13T09:42:31.809Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.090 33.863 1496.7964 09:41:52.24M 2015-11-13T09:42:32.009Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.090 33.863 1496.7961 09:41:52.44M 2015-11-13T09:42:32.212Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.089 33.862 1496.7944 09:41:52.64M 2015-11-13T09:42:32.459Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.089 33.862 1496.7936 09:41:52.84M 2015-11-13T09:42:32.619Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.088 33.861 1496.7927 09:41:53.10M 2015-11-13T09:42:32.824Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.088 33.861 1496.7932 09:41:53.26M 2015-11-13T09:42:33.024Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.084 33.857 1496.7885 09:41:53.46M 2015-11-13T09:42:33.229Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.083 33.856 1496.7869 09:41:53.66M 2015-11-13T09:42:33.429Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.082 33.856 1496.7863 09:41:53.85M 2015-11-13T09:42:33.634Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.082 33.855 1496.7850 09:41:54.07M 2015-11-13T09:42:33.834Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.086 33.859 1496.7897 09:41:54.27M 2015-11-13T09:42:34.039Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.086 33.859 1496.7898 09:41:54.47M 2015-11-13T09:42:34.244Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.086 33.860 1496.7904 09:41:54.67M 2015-11-13T09:42:34.444Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.087 33.861 1496.7909 09:41:54.87M 2015-11-13T09:42:34.664Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.087 33.861 1496.7905 09:41:55.09M 2015-11-13T09:42:34.854Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.091 33.865 1496.7944 09:41:55.30M 2015-11-13T09:42:35.055Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.091 33.865 1496.7941 09:41:55.49M 2015-11-13T09:42:35.259Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.091 33.865 1496.7939 09:41:55.69M 2015-11-13T09:42:35.459Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.091 33.865 1496.7933 09:41:55.88M 2015-11-13T09:42:35.664Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.092 33.866 1496.7941 09:41:56.10M 2015-11-13T09:42:35.869Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.093 33.867 1496.7942 09:41:56.30M 2015-11-13T09:42:36.070Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.089 33.863 1496.7887 09:41:56.50M 2015-11-13T09:42:36.274Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.088 33.862 1496.7874 09:41:56.70M 2015-11-13T09:42:36.474Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.089 33.863 1496.7874 09:41:56.90M 2015-11-13T09:42:36.679Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.090 33.864 1496.7881 09:41:57.12M 2015-11-13T09:42:36.884Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.089 33.863 1496.7874 09:41:57.32M 2015-11-13T09:42:37.084Z|I-OCEAN7-304-XXXX| 25.89 12.265 39.088 33.862 1496.7859 09:41:57.52M 2015-11-13T09:42:37.289Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.087 33.862 1496.7850 09:41:57.71M 2015-11-13T09:42:37.534Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.087 33.862 1496.7850 09:41:57.91M 2015-11-13T09:42:37.694Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.087 33.861 1496.7855 09:41:58.17M 2015-11-13T09:42:37.899Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.083 33.857 1496.7808 09:41:58.33M 2015-11-13T09:42:38.099Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.089 33.863 1496.7874 09:41:58.53M 2015-11-13T09:42:38.304Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.090 33.864 1496.7885 09:41:58.73M 2015-11-13T09:42:38.504Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.088 33.862 1496.7865 09:41:58.93M 2015-11-13T09:42:38.709Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.086 33.861 1496.7852 09:41:59.15M 2015-11-13T09:42:38.914Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.083 33.857 1496.7815 09:41:59.35M 2015-11-13T09:42:39.134Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.084 33.857 1496.7844 09:41:59.55M 2015-11-13T09:42:39.319Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.084 33.857 1496.7854 09:41:59.76M 2015-11-13T09:42:39.525Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.085 33.858 1496.7864 09:41:59.94M 2015-11-13T09:42:39.724Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.086 33.859 1496.7883 09:42:00.16M 2015-11-13T09:42:39.929Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7877 09:42:00.36M 2015-11-13T09:42:40.129Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.087 33.860 1496.7920 09:42:00.56M 2015-11-13T09:42:40.334Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.088 33.861 1496.7941 09:42:00.76M 2015-11-13T09:42:40.534Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.089 33.861 1496.7958 09:42:00.96M 2015-11-13T09:42:40.739Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.090 33.863 1496.7972 09:42:01.18M 2015-11-13T09:42:40.944Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.091 33.864 1496.7991 09:42:01.38M 2015-11-13T09:42:41.144Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.092 33.865 1496.8007 09:42:01.58M 2015-11-13T09:42:41.344Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.093 33.866 1496.8019 09:42:01.78M 2015-11-13T09:42:41.554Z|I-OCEAN7-304-XXXX| 26.36 12.266 39.094 33.866 1496.8038 09:42:01.97M 2015-11-13T09:42:41.754Z|I-OCEAN7-304-XXXX| 26.44 12.266 39.094 33.867 1496.8054 09:42:02.19M 2015-11-13T09:42:41.959Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.092 33.865 1496.8025 09:42:02.39M 2015-11-13T09:42:42.159Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.082 33.856 1496.7903 09:42:02.59M 2015-11-13T09:42:42.364Z|I-OCEAN7-304-XXXX| 26.44 12.266 39.082 33.855 1496.7898 09:42:02.79M 2015-11-13T09:42:42.614Z|I-OCEAN7-304-XXXX| 26.44 12.266 39.081 33.854 1496.7880 09:42:03.01M 2015-11-13T09:42:42.769Z|I-OCEAN7-304-XXXX| 26.39 12.266 39.080 33.853 1496.7861 09:42:03.25M 2015-11-13T09:42:42.969Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.079 33.852 1496.7859 09:42:03.41M 2015-11-13T09:42:43.174Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.077 33.851 1496.7841 09:42:03.60M 2015-11-13T09:42:43.379Z|I-OCEAN7-304-XXXX| 26.37 12.266 39.076 33.850 1496.7821 09:42:03.81M 2015-11-13T09:42:43.600Z|I-OCEAN7-304-XXXX| 26.34 12.266 39.075 33.849 1496.7809 09:42:04.02M 2015-11-13T09:42:43.784Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.075 33.849 1496.7800 09:42:04.24M 2015-11-13T09:42:43.989Z|I-OCEAN7-304-XXXX| 26.28 12.266 39.075 33.849 1496.7793 09:42:04.42M 2015-11-13T09:42:44.189Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.082 33.856 1496.7866 09:42:04.62M 2015-11-13T09:42:44.394Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.083 33.856 1496.7855 09:42:04.82M 2015-11-13T09:42:44.599Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.084 33.858 1496.7841 09:42:05.04M 2015-11-13T09:42:44.799Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7852 09:42:05.24M 2015-11-13T09:42:45.004Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.087 33.861 1496.7864 09:42:05.44M 2015-11-13T09:42:45.209Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.087 33.861 1496.7864 09:42:05.64M 2015-11-13T09:42:45.409Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.088 33.862 1496.7864 09:42:05.84M 2015-11-13T09:42:45.614Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.088 33.862 1496.7869 09:42:06.05M 2015-11-13T09:42:45.814Z|I-OCEAN7-304-XXXX| 25.79 12.265 39.088 33.862 1496.7860 09:42:06.25M 2015-11-13T09:42:46.019Z|I-OCEAN7-304-XXXX| 25.75 12.265 39.087 33.862 1496.7838 09:42:06.45M 2015-11-13T09:42:46.219Z|I-OCEAN7-304-XXXX| 25.70 12.265 39.087 33.861 1496.7825 09:42:06.65M 2015-11-13T09:42:46.424Z|I-OCEAN7-304-XXXX| 25.69 12.265 39.088 33.862 1496.7838 09:42:06.85M 2015-11-13T09:42:46.624Z|I-OCEAN7-304-XXXX| 25.68 12.265 39.088 33.862 1496.7833 09:42:07.07M 2015-11-13T09:42:46.829Z|I-OCEAN7-304-XXXX| 25.68 12.265 39.088 33.862 1496.7842 09:42:07.27M 2015-11-13T09:42:47.035Z|I-OCEAN7-304-XXXX| 25.69 12.266 39.089 33.863 1496.7864 09:42:07.47M 2015-11-13T09:42:47.234Z|I-OCEAN7-304-XXXX| 25.70 12.266 39.091 33.864 1496.7886 09:42:07.66M 2015-11-13T09:42:47.439Z|I-OCEAN7-304-XXXX| 25.74 12.266 39.092 33.865 1496.7909 09:42:07.86M 2015-11-13T09:42:47.684Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.093 33.866 1496.7943 09:42:08.08M 2015-11-13T09:42:47.845Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.094 33.867 1496.7970 09:42:08.32M 2015-11-13T09:42:48.065Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.094 33.867 1496.7980 09:42:08.48M 2015-11-13T09:42:48.255Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.094 33.866 1496.7980 09:42:08.70M 2015-11-13T09:42:48.454Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.098 33.870 1496.8037 09:42:08.88M 2015-11-13T09:42:48.654Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.097 33.870 1496.8049 09:42:09.10M 2015-11-13T09:42:48.860Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.097 33.869 1496.8055 09:42:09.30M 2015-11-13T09:42:49.064Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.097 33.869 1496.8066 09:42:09.50M 2015-11-13T09:42:49.270Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.096 33.868 1496.8063 09:42:09.69M 2015-11-13T09:42:49.474Z|I-OCEAN7-304-XXXX| 26.31 12.267 39.099 33.871 1496.8096 09:42:09.90M 2015-11-13T09:42:49.669Z|I-OCEAN7-304-XXXX| 26.38 12.267 39.095 33.867 1496.8064 09:42:10.12M 2015-11-13T09:42:49.874Z|I-OCEAN7-304-XXXX| 26.45 12.267 39.094 33.866 1496.8066 09:42:10.31M 2015-11-13T09:42:50.080Z|I-OCEAN7-304-XXXX| 26.44 12.267 39.094 33.866 1496.8057 09:42:10.51M 2015-11-13T09:42:50.280Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.093 33.866 1496.8042 09:42:10.71M 2015-11-13T09:42:50.484Z|I-OCEAN7-304-XXXX| 26.43 12.266 39.092 33.865 1496.8024 09:42:10.91M 2015-11-13T09:42:50.685Z|I-OCEAN7-304-XXXX| 26.43 12.267 39.091 33.863 1496.8035 09:42:11.13M 2015-11-13T09:42:50.890Z|I-OCEAN7-304-XXXX| 26.41 12.267 39.090 33.862 1496.8016 09:42:11.33M 2015-11-13T09:42:51.095Z|I-OCEAN7-304-XXXX| 26.36 12.267 39.089 33.861 1496.7999 09:42:11.53M 2015-11-13T09:42:51.295Z|I-OCEAN7-304-XXXX| 26.32 12.267 39.088 33.860 1496.7990 09:42:11.73M 2015-11-13T09:42:51.500Z|I-OCEAN7-304-XXXX| 26.27 12.267 39.088 33.860 1496.7982 09:42:11.92M 2015-11-13T09:42:51.705Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.088 33.860 1496.7985 09:42:12.14M 2015-11-13T09:42:51.917Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.088 33.859 1496.7964 09:42:12.34M 2015-11-13T09:42:52.110Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.087 33.859 1496.7954 09:42:12.54M 2015-11-13T09:42:52.315Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.087 33.859 1496.7944 09:42:12.74M 2015-11-13T09:42:52.530Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.087 33.857 1496.7979 09:42:12.94M 2015-11-13T09:42:52.720Z|I-OCEAN7-304-XXXX| 25.98 12.270 39.087 33.857 1496.7983 09:42:13.17M 2015-11-13T09:42:52.920Z|I-OCEAN7-304-XXXX| 25.93 12.270 39.086 33.856 1496.7974 09:42:13.36M 2015-11-13T09:42:53.125Z|I-OCEAN7-304-XXXX| 25.89 12.270 39.086 33.855 1496.7961 09:42:13.56M 2015-11-13T09:42:53.330Z|I-OCEAN7-304-XXXX| 25.83 12.270 39.085 33.855 1496.7947 09:42:13.76M 2015-11-13T09:42:53.530Z|I-OCEAN7-304-XXXX| 25.80 12.271 39.085 33.854 1496.7943 09:42:13.95M 2015-11-13T09:42:53.730Z|I-OCEAN7-304-XXXX| 25.75 12.271 39.085 33.854 1496.7933 09:42:14.17M 2015-11-13T09:42:53.935Z|I-OCEAN7-304-XXXX| 25.71 12.271 39.085 33.855 1496.7933 09:42:14.37M 2015-11-13T09:42:54.140Z|I-OCEAN7-304-XXXX| 25.74 12.270 39.086 33.855 1496.7933 09:42:14.57M 2015-11-13T09:42:54.345Z|I-OCEAN7-304-XXXX| 25.70 12.270 39.087 33.857 1496.7930 09:42:14.77M 2015-11-13T09:42:54.545Z|I-OCEAN7-304-XXXX| 25.71 12.269 39.087 33.858 1496.7928 09:42:14.97M 2015-11-13T09:42:54.750Z|I-OCEAN7-304-XXXX| 25.71 12.269 39.087 33.858 1496.7917 09:42:15.19M 2015-11-13T09:42:54.965Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.087 33.858 1496.7914 09:42:15.39M 2015-11-13T09:42:55.155Z|I-OCEAN7-304-XXXX| 25.79 12.268 39.087 33.859 1496.7910 09:42:15.59M 2015-11-13T09:42:55.360Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.088 33.860 1496.7914 09:42:15.78M 2015-11-13T09:42:55.560Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.088 33.861 1496.7908 09:42:16.00M 2015-11-13T09:42:55.765Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.089 33.862 1496.7903 09:42:16.20M 2015-11-13T09:42:55.970Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.085 33.858 1496.7856 09:42:16.40M 2015-11-13T09:42:56.170Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.087 33.860 1496.7888 09:42:16.60M 2015-11-13T09:42:56.375Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.088 33.861 1496.7913 09:42:16.80M 2015-11-13T09:42:56.575Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.088 33.862 1496.7928 09:42:17.02M 2015-11-13T09:42:56.775Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.089 33.862 1496.7933 09:42:17.22M 2015-11-13T09:42:57.000Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.090 33.863 1496.7943 09:42:17.41M 2015-11-13T09:42:57.185Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.090 33.863 1496.7949 09:42:17.63M 2015-11-13T09:42:57.390Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.090 33.864 1496.7958 09:42:17.81M 2015-11-13T09:42:57.595Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.090 33.864 1496.7959 09:42:18.03M 2015-11-13T09:42:57.840Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.093 33.866 1496.8000 09:42:18.23M 2015-11-13T09:42:58.000Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.093 33.866 1496.8003 09:42:18.48M 2015-11-13T09:42:58.200Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.093 33.866 1496.8009 09:42:18.63M 2015-11-13T09:42:58.408Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.094 33.866 1496.8018 09:42:18.83M 2015-11-13T09:42:58.608Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.094 33.866 1496.8026 09:42:19.05M 2015-11-13T09:42:58.810Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.094 33.867 1496.8024 09:42:19.25M 2015-11-13T09:42:59.015Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.094 33.867 1496.8026 09:42:19.44M 2015-11-13T09:42:59.215Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.095 33.868 1496.8036 09:42:19.65M 2015-11-13T09:42:59.415Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.095 33.867 1496.8032 09:42:19.84M 2015-11-13T09:42:59.620Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.094 33.867 1496.8016 09:42:20.06M 2015-11-13T09:42:59.825Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.092 33.865 1496.7991 09:42:20.26M