2015-11-13T09:41:00.035Z|I-OCEAN7-304-XXXX|  26.21  12.265  39.088  33.862 1496.7906 09:40:20.46M
2015-11-13T09:41:00.240Z|I-OCEAN7-304-XXXX|  26.24  12.265  39.087  33.861 1496.7910 09:40:20.66M
2015-11-13T09:41:00.440Z|I-OCEAN7-304-XXXX|  26.24  12.265  39.086  33.860 1496.7904 09:40:20.86M
2015-11-13T09:41:00.645Z|I-OCEAN7-304-XXXX|  26.28  12.265  39.086  33.861 1496.7905 09:40:21.08M
2015-11-13T09:41:00.865Z|I-OCEAN7-304-XXXX|  26.23  12.265  39.086  33.861 1496.7896 09:40:21.28M
2015-11-13T09:41:01.051Z|I-OCEAN7-304-XXXX|  26.20  12.265  39.087  33.861 1496.7894 09:40:21.50M
2015-11-13T09:41:01.250Z|I-OCEAN7-304-XXXX|  26.18  12.265  39.087  33.862 1496.7897 09:40:21.68M
2015-11-13T09:41:01.455Z|I-OCEAN7-304-XXXX|  26.18  12.265  39.088  33.862 1496.7899 09:40:21.87M
2015-11-13T09:41:01.660Z|I-OCEAN7-304-XXXX|  26.14  12.265  39.088  33.862 1496.7889 09:40:22.10M
2015-11-13T09:41:01.860Z|I-OCEAN7-304-XXXX|  26.14  12.265  39.088  33.862 1496.7887 09:40:22.29M
2015-11-13T09:41:02.066Z|I-OCEAN7-304-XXXX|  26.14  12.265  39.088  33.862 1496.7893 09:40:22.49M
2015-11-13T09:41:02.271Z|I-OCEAN7-304-XXXX|  26.12  12.265  39.087  33.862 1496.7889 09:40:22.69M
2015-11-13T09:41:02.470Z|I-OCEAN7-304-XXXX|  26.09  12.265  39.088  33.862 1496.7888 09:40:22.89M
2015-11-13T09:41:02.675Z|I-OCEAN7-304-XXXX|  26.07  12.265  39.088  33.862 1496.7897 09:40:23.11M
2015-11-13T09:41:02.880Z|I-OCEAN7-304-XXXX|  26.04  12.265  39.088  33.863 1496.7892 09:40:23.31M
2015-11-13T09:41:03.080Z|I-OCEAN7-304-XXXX|  26.02  12.265  39.088  33.862 1496.7874 09:40:23.51M
2015-11-13T09:41:03.280Z|I-OCEAN7-304-XXXX|  26.02  12.265  39.088  33.862 1496.7871 09:40:23.71M
2015-11-13T09:41:03.485Z|I-OCEAN7-304-XXXX|  26.02  12.265  39.087  33.862 1496.7867 09:40:23.90M
2015-11-13T09:41:03.690Z|I-OCEAN7-304-XXXX|  26.01  12.265  39.087  33.862 1496.7864 09:40:24.12M
2015-11-13T09:41:03.892Z|I-OCEAN7-304-XXXX|  26.00  12.264  39.087  33.862 1496.7856 09:40:24.33M
2015-11-13T09:41:04.096Z|I-OCEAN7-304-XXXX|  26.00  12.264  39.087  33.863 1496.7849 09:40:24.52M
2015-11-13T09:41:04.300Z|I-OCEAN7-304-XXXX|  25.99  12.264  39.087  33.863 1496.7850 09:40:24.72M
2015-11-13T09:41:04.500Z|I-OCEAN7-304-XXXX|  25.98  12.264  39.088  33.863 1496.7856 09:40:24.92M
2015-11-13T09:41:04.705Z|I-OCEAN7-304-XXXX|  25.97  12.264  39.088  33.863 1496.7861 09:40:25.14M
2015-11-13T09:41:04.905Z|I-OCEAN7-304-XXXX|  25.99  12.265  39.088  33.863 1496.7872 09:40:25.34M
2015-11-13T09:41:05.110Z|I-OCEAN7-304-XXXX|  26.01  12.265  39.089  33.863 1496.7883 09:40:25.54M
2015-11-13T09:41:05.332Z|I-OCEAN7-304-XXXX|  26.01  12.265  39.089  33.863 1496.7885 09:40:25.73M
2015-11-13T09:41:05.515Z|I-OCEAN7-304-XXXX|  26.06  12.264  39.089  33.863 1496.7885 09:40:25.95M
2015-11-13T09:41:05.720Z|I-OCEAN7-304-XXXX|  26.06  12.264  39.089  33.864 1496.7877 09:40:26.15M
2015-11-13T09:41:05.925Z|I-OCEAN7-304-XXXX|  26.06  12.264  39.089  33.864 1496.7874 09:40:26.35M
2015-11-13T09:41:06.125Z|I-OCEAN7-304-XXXX|  26.09  12.264  39.089  33.865 1496.7883 09:40:26.55M
2015-11-13T09:41:06.330Z|I-OCEAN7-304-XXXX|  26.09  12.264  39.090  33.865 1496.7882 09:40:26.75M
2015-11-13T09:41:06.535Z|I-OCEAN7-304-XXXX|  26.14  12.264  39.090  33.866 1496.7898 09:40:26.95M
2015-11-13T09:41:06.735Z|I-OCEAN7-304-XXXX|  26.12  12.264  39.091  33.866 1496.7899 09:40:27.17M
2015-11-13T09:41:06.941Z|I-OCEAN7-304-XXXX|  26.12  12.264  39.091  33.866 1496.7909 09:40:27.37M
2015-11-13T09:41:07.140Z|I-OCEAN7-304-XXXX|  26.14  12.264  39.091  33.865 1496.7920 09:40:27.57M
2015-11-13T09:41:07.346Z|I-OCEAN7-304-XXXX|  26.16  12.265  39.090  33.865 1496.7924 09:40:27.77M
2015-11-13T09:41:07.545Z|I-OCEAN7-304-XXXX|  26.18  12.264  39.089  33.864 1496.7911 09:40:27.97M
2015-11-13T09:41:07.750Z|I-OCEAN7-304-XXXX|  26.18  12.264  39.088  33.863 1496.7893 09:40:28.18M
2015-11-13T09:41:07.955Z|I-OCEAN7-304-XXXX|  26.14  12.264  39.088  33.863 1496.7871 09:40:28.39M
2015-11-13T09:41:08.155Z|I-OCEAN7-304-XXXX|  26.11  12.263  39.087  33.863 1496.7855 09:40:28.58M
2015-11-13T09:41:08.360Z|I-OCEAN7-304-XXXX|  26.10  12.263  39.087  33.863 1496.7853 09:40:28.78M
2015-11-13T09:41:08.565Z|I-OCEAN7-304-XXXX|  26.14  12.264  39.088  33.863 1496.7870 09:40:29.00M
2015-11-13T09:41:08.765Z|I-OCEAN7-304-XXXX|  26.14  12.264  39.087  33.862 1496.7872 09:40:29.20M
2015-11-13T09:41:08.970Z|I-OCEAN7-304-XXXX|  26.10  12.264  39.087  33.862 1496.7875 09:40:29.40M
2015-11-13T09:41:09.175Z|I-OCEAN7-304-XXXX|  26.10  12.265  39.088  33.863 1496.7888 09:40:29.60M
2015-11-13T09:41:09.375Z|I-OCEAN7-304-XXXX|  26.10  12.265  39.089  33.863 1496.7899 09:40:29.80M
2015-11-13T09:41:09.580Z|I-OCEAN7-304-XXXX|  26.11  12.265  39.090  33.864 1496.7908 09:40:30.01M
2015-11-13T09:41:09.795Z|I-OCEAN7-304-XXXX|  26.11  12.265  39.090  33.864 1496.7915 09:40:30.22M
2015-11-13T09:41:09.985Z|I-OCEAN7-304-XXXX|  26.08  12.265  39.090  33.864 1496.7908 09:40:30.43M
2015-11-13T09:41:10.185Z|I-OCEAN7-304-XXXX|  26.07  12.265  39.089  33.863 1496.7892 09:40:30.61M
2015-11-13T09:41:10.390Z|I-OCEAN7-304-XXXX|  26.06  12.265  39.089  33.863 1496.7891 09:40:30.81M
2015-11-13T09:41:10.596Z|I-OCEAN7-304-XXXX|  26.07  12.265  39.082  33.857 1496.7815 09:40:31.03M
2015-11-13T09:41:10.795Z|I-OCEAN7-304-XXXX|  26.07  12.265  39.083  33.858 1496.7832 09:40:31.23M
2015-11-13T09:41:11.000Z|I-OCEAN7-304-XXXX|  26.06  12.265  39.084  33.859 1496.7845 09:40:31.43M
2015-11-13T09:41:11.205Z|I-OCEAN7-304-XXXX|  26.06  12.265  39.085  33.859 1496.7855 09:40:31.63M
2015-11-13T09:41:11.405Z|I-OCEAN7-304-XXXX|  26.05  12.265  39.086  33.861 1496.7870 09:40:31.83M
2015-11-13T09:41:11.605Z|I-OCEAN7-304-XXXX|  26.05  12.265  39.087  33.862 1496.7882 09:40:32.04M
2015-11-13T09:41:11.814Z|I-OCEAN7-304-XXXX|  26.05  12.265  39.088  33.862 1496.7891 09:40:32.24M
2015-11-13T09:41:12.016Z|I-OCEAN7-304-XXXX|  26.04  12.265  39.094  33.868 1496.7968 09:40:32.44M
2015-11-13T09:41:12.216Z|I-OCEAN7-304-XXXX|  26.05  12.265  39.090  33.864 1496.7927 09:40:32.64M
2015-11-13T09:41:12.420Z|I-OCEAN7-304-XXXX|  26.05  12.266  39.090  33.863 1496.7932 09:40:32.84M
2015-11-13T09:41:12.625Z|I-OCEAN7-304-XXXX|  26.05  12.266  39.089  33.862 1496.7925 09:40:33.06M
2015-11-13T09:41:12.825Z|I-OCEAN7-304-XXXX|  26.03  12.266  39.089  33.862 1496.7913 09:40:33.26M
2015-11-13T09:41:13.031Z|I-OCEAN7-304-XXXX|  26.01  12.265  39.089  33.863 1496.7904 09:40:33.46M
2015-11-13T09:41:13.235Z|I-OCEAN7-304-XXXX|  26.01  12.265  39.089  33.863 1496.7904 09:40:33.66M
2015-11-13T09:41:13.435Z|I-OCEAN7-304-XXXX|  26.04  12.265  39.090  33.864 1496.7916 09:40:33.86M
2015-11-13T09:41:13.636Z|I-OCEAN7-304-XXXX|  26.09  12.265  39.092  33.865 1496.7953 09:40:34.08M
2015-11-13T09:41:13.841Z|I-OCEAN7-304-XXXX|  26.09  12.265  39.092  33.866 1496.7954 09:40:34.27M
2015-11-13T09:41:14.045Z|I-OCEAN7-304-XXXX|  26.07  12.265  39.094  33.868 1496.7972 09:40:34.47M
2015-11-13T09:41:14.261Z|I-OCEAN7-304-XXXX|  26.07  12.266  39.094  33.868 1496.7982 09:40:34.67M
2015-11-13T09:41:14.451Z|I-OCEAN7-304-XXXX|  26.08  12.266  39.095  33.868 1496.7987 09:40:34.89M
2015-11-13T09:41:14.655Z|I-OCEAN7-304-XXXX|  26.14  12.266  39.094  33.868 1496.7994 09:40:35.09M
2015-11-13T09:41:14.856Z|I-OCEAN7-304-XXXX|  26.17  12.266  39.095  33.868 1496.8004 09:40:35.29M
2015-11-13T09:41:15.061Z|I-OCEAN7-304-XXXX|  26.17  12.266  39.094  33.867 1496.7998 09:40:35.49M
2015-11-13T09:41:15.266Z|I-OCEAN7-304-XXXX|  26.16  12.266  39.095  33.868 1496.8002 09:40:35.69M
2015-11-13T09:41:15.466Z|I-OCEAN7-304-XXXX|  26.17  12.265  39.094  33.868 1496.7985 09:40:35.89M
2015-11-13T09:41:15.671Z|I-OCEAN7-304-XXXX|  26.17  12.265  39.093  33.867 1496.7974 09:40:36.10M
2015-11-13T09:41:15.876Z|I-OCEAN7-304-XXXX|  26.20  12.265  39.096  33.869 1496.8011 09:40:36.31M
2015-11-13T09:41:16.077Z|I-OCEAN7-304-XXXX|  26.24  12.266  39.096  33.869 1496.8031 09:40:36.50M
2015-11-13T09:41:16.276Z|I-OCEAN7-304-XXXX|  26.27  12.266  39.094  33.867 1496.8013 09:40:36.70M
2015-11-13T09:41:16.481Z|I-OCEAN7-304-XXXX|  26.30  12.266  39.093  33.866 1496.8011 09:40:36.90M
2015-11-13T09:41:16.686Z|I-OCEAN7-304-XXXX|  26.30  12.266  39.092  33.865 1496.8007 09:40:37.12M
2015-11-13T09:41:16.891Z|I-OCEAN7-304-XXXX|  26.27  12.266  39.092  33.865 1496.7992 09:40:37.32M
2015-11-13T09:41:17.092Z|I-OCEAN7-304-XXXX|  26.23  12.266  39.093  33.866 1496.7996 09:40:37.52M
2015-11-13T09:41:17.291Z|I-OCEAN7-304-XXXX|  26.22  12.266  39.094  33.867 1496.7997 09:40:37.72M
2015-11-13T09:41:17.496Z|I-OCEAN7-304-XXXX|  26.23  12.266  39.094  33.868 1496.8003 09:40:37.92M
2015-11-13T09:41:17.701Z|I-OCEAN7-304-XXXX|  26.21  12.266  39.094  33.868 1496.8000 09:40:38.14M
2015-11-13T09:41:17.901Z|I-OCEAN7-304-XXXX|  26.16  12.265  39.094  33.868 1496.7982 09:40:38.34M
2015-11-13T09:41:18.106Z|I-OCEAN7-304-XXXX|  26.16  12.265  39.094  33.868 1496.7981 09:40:38.53M
2015-11-13T09:41:18.311Z|I-OCEAN7-304-XXXX|  26.12  12.265  39.093  33.867 1496.7964 09:40:38.73M
2015-11-13T09:41:18.516Z|I-OCEAN7-304-XXXX|  26.13  12.265  39.093  33.867 1496.7954 09:40:38.93M
2015-11-13T09:41:18.731Z|I-OCEAN7-304-XXXX|  26.14  12.265  39.097  33.871 1496.8010 09:40:39.15M
2015-11-13T09:41:18.916Z|I-OCEAN7-304-XXXX|  26.11  12.265  39.108  33.882 1496.8141 09:40:39.37M
2015-11-13T09:41:19.121Z|I-OCEAN7-304-XXXX|  26.11  12.265  39.110  33.883 1496.8159 09:40:39.55M
2015-11-13T09:41:19.326Z|I-OCEAN7-304-XXXX|  26.11  12.266  39.124  33.896 1496.8323 09:40:39.75M
2015-11-13T09:41:19.526Z|I-OCEAN7-304-XXXX|  26.07  12.266  39.126  33.898 1496.8337 09:40:39.95M
2015-11-13T09:41:19.731Z|I-OCEAN7-304-XXXX|  26.09  12.265  39.127  33.900 1496.8357 09:40:40.16M
2015-11-13T09:41:19.936Z|I-OCEAN7-304-XXXX|  26.10  12.265  39.129  33.901 1496.8374 09:40:40.36M
2015-11-13T09:41:20.136Z|I-OCEAN7-304-XXXX|  26.08  12.265  39.131  33.904 1496.8394 09:40:40.56M
2015-11-13T09:41:20.336Z|I-OCEAN7-304-XXXX|  26.08  12.266  39.136  33.908 1496.8461 09:40:40.76M
2015-11-13T09:41:20.541Z|I-OCEAN7-304-XXXX|  26.04  12.265  39.136  33.908 1496.8450 09:40:40.96M
2015-11-13T09:41:20.746Z|I-OCEAN7-304-XXXX|  26.05  12.265  39.135  33.907 1496.8444 09:40:41.18M
2015-11-13T09:41:20.951Z|I-OCEAN7-304-XXXX|  26.06  12.265  39.135  33.907 1496.8436 09:40:41.38M
2015-11-13T09:41:21.151Z|I-OCEAN7-304-XXXX|  26.09  12.265  39.134  33.906 1496.8424 09:40:41.58M
2015-11-13T09:41:21.356Z|I-OCEAN7-304-XXXX|  26.04  12.265  39.133  33.905 1496.8406 09:40:41.78M
2015-11-13T09:41:21.556Z|I-OCEAN7-304-XXXX|  26.06  12.265  39.132  33.905 1496.8402 09:40:42.00M
2015-11-13T09:41:21.756Z|I-OCEAN7-304-XXXX|  26.06  12.265  39.131  33.903 1496.8385 09:40:42.20M
2015-11-13T09:41:21.961Z|I-OCEAN7-304-XXXX|  26.06  12.265  39.130  33.903 1496.8379 09:40:42.39M
2015-11-13T09:41:22.166Z|I-OCEAN7-304-XXXX|  26.03  12.265  39.130  33.903 1496.8364 09:40:42.59M
2015-11-13T09:41:22.371Z|I-OCEAN7-304-XXXX|  26.02  12.265  39.129  33.902 1496.8352 09:40:42.79M
2015-11-13T09:41:22.576Z|I-OCEAN7-304-XXXX|  25.99  12.264  39.129  33.902 1496.8330 09:40:43.01M
2015-11-13T09:41:22.776Z|I-OCEAN7-304-XXXX|  25.98  12.264  39.115  33.889 1496.8168 09:40:43.21M
2015-11-13T09:41:22.981Z|I-OCEAN7-304-XXXX|  25.95  12.264  39.114  33.888 1496.8149 09:40:43.41M
2015-11-13T09:41:23.196Z|I-OCEAN7-304-XXXX|  25.98  12.264  39.112  33.886 1496.8138 09:40:43.61M
2015-11-13T09:41:23.386Z|I-OCEAN7-304-XXXX|  25.97  12.264  39.110  33.885 1496.8115 09:40:43.82M
2015-11-13T09:41:23.586Z|I-OCEAN7-304-XXXX|  25.92  12.264  39.109  33.883 1496.8087 09:40:44.03M
2015-11-13T09:41:23.791Z|I-OCEAN7-304-XXXX|  25.91  12.264  39.106  33.881 1496.8060 09:40:44.22M
2015-11-13T09:41:23.996Z|I-OCEAN7-304-XXXX|  25.87  12.265  39.105  33.879 1496.8042 09:40:44.42M
2015-11-13T09:41:24.196Z|I-OCEAN7-304-XXXX|  25.87  12.265  39.103  33.876 1496.8032 09:40:44.62M
2015-11-13T09:41:24.401Z|I-OCEAN7-304-XXXX|  25.87  12.265  39.102  33.875 1496.8029 09:40:44.82M
2015-11-13T09:41:24.601Z|I-OCEAN7-304-XXXX|  25.86  12.265  39.101  33.875 1496.8021 09:40:45.04M
2015-11-13T09:41:24.806Z|I-OCEAN7-304-XXXX|  25.82  12.265  39.100  33.873 1496.7994 09:40:45.24M
2015-11-13T09:41:25.013Z|I-OCEAN7-304-XXXX|  25.81  12.265  39.099  33.872 1496.7977 09:40:45.44M
2015-11-13T09:41:25.211Z|I-OCEAN7-304-XXXX|  25.83  12.265  39.098  33.871 1496.7970 09:40:45.64M
2015-11-13T09:41:25.412Z|I-OCEAN7-304-XXXX|  25.83  12.265  39.097  33.870 1496.7964 09:40:45.83M
2015-11-13T09:41:25.616Z|I-OCEAN7-304-XXXX|  25.83  12.266  39.096  33.869 1496.7963 09:40:46.05M
2015-11-13T09:41:25.821Z|I-OCEAN7-304-XXXX|  25.83  12.266  39.095  33.868 1496.7965 09:40:46.25M
2015-11-13T09:41:26.021Z|I-OCEAN7-304-XXXX|  25.87  12.266  39.094  33.866 1496.7960 09:40:46.46M
2015-11-13T09:41:26.226Z|I-OCEAN7-304-XXXX|  25.90  12.266  39.093  33.865 1496.7948 09:40:46.65M
2015-11-13T09:41:26.431Z|I-OCEAN7-304-XXXX|  25.95  12.266  39.092  33.865 1496.7948 09:40:46.85M
2015-11-13T09:41:26.631Z|I-OCEAN7-304-XXXX|  26.01  12.266  39.091  33.864 1496.7941 09:40:47.07M
2015-11-13T09:41:26.836Z|I-OCEAN7-304-XXXX|  26.01  12.266  39.090  33.863 1496.7936 09:40:47.27M
2015-11-13T09:41:27.042Z|I-OCEAN7-304-XXXX|  26.07  12.266  39.089  33.862 1496.7931 09:40:47.47M
2015-11-13T09:41:27.241Z|I-OCEAN7-304-XXXX|  26.10  12.266  39.088  33.862 1496.7926 09:40:47.67M
2015-11-13T09:41:27.446Z|I-OCEAN7-304-XXXX|  26.17  12.266  39.088  33.861 1496.7925 09:40:47.87M
2015-11-13T09:41:27.666Z|I-OCEAN7-304-XXXX|  26.21  12.266  39.087  33.861 1496.7927 09:40:48.09M
2015-11-13T09:41:27.851Z|I-OCEAN7-304-XXXX|  26.24  12.266  39.088  33.861 1496.7935 09:40:48.30M
2015-11-13T09:41:28.056Z|I-OCEAN7-304-XXXX|  26.29  12.266  39.088  33.861 1496.7942 09:40:48.48M
2015-11-13T09:41:28.256Z|I-OCEAN7-304-XXXX|  26.33  12.265  39.087  33.861 1496.7932 09:40:48.68M
2015-11-13T09:41:28.456Z|I-OCEAN7-304-XXXX|  26.37  12.265  39.086  33.860 1496.7930 09:40:48.88M
2015-11-13T09:41:28.666Z|I-OCEAN7-304-XXXX|  26.40  12.265  39.086  33.860 1496.7930 09:40:49.10M
2015-11-13T09:41:28.866Z|I-OCEAN7-304-XXXX|  26.42  12.265  39.079  33.854 1496.7852 09:40:49.30M
2015-11-13T09:41:29.071Z|I-OCEAN7-304-XXXX|  26.43  12.265  39.079  33.853 1496.7844 09:40:49.50M
2015-11-13T09:41:29.271Z|I-OCEAN7-304-XXXX|  26.48  12.265  39.078  33.852 1496.7841 09:40:49.70M
2015-11-13T09:41:29.471Z|I-OCEAN7-304-XXXX|  26.48  12.265  39.083  33.857 1496.7898 09:40:49.90M
2015-11-13T09:41:29.676Z|I-OCEAN7-304-XXXX|  26.48  12.265  39.084  33.858 1496.7911 09:40:50.11M
2015-11-13T09:41:29.881Z|I-OCEAN7-304-XXXX|  26.45  12.265  39.085  33.859 1496.7917 09:40:50.31M
2015-11-13T09:41:30.086Z|I-OCEAN7-304-XXXX|  26.44  12.265  39.086  33.860 1496.7926 09:40:50.51M
2015-11-13T09:41:30.286Z|I-OCEAN7-304-XXXX|  26.44  12.265  39.087  33.861 1496.7942 09:40:50.71M
2015-11-13T09:41:30.491Z|I-OCEAN7-304-XXXX|  26.40  12.265  39.088  33.862 1496.7947 09:40:50.91M
2015-11-13T09:41:30.696Z|I-OCEAN7-304-XXXX|  26.34  12.265  39.089  33.863 1496.7953 09:40:51.13M
2015-11-13T09:41:30.896Z|I-OCEAN7-304-XXXX|  26.33  12.265  39.089  33.863 1496.7943 09:40:51.33M
2015-11-13T09:41:31.102Z|I-OCEAN7-304-XXXX|  26.33  12.265  39.094  33.868 1496.7999 09:40:51.53M
2015-11-13T09:41:31.301Z|I-OCEAN7-304-XXXX|  26.29  12.265  39.095  33.869 1496.8005 09:40:51.73M
2015-11-13T09:41:31.506Z|I-OCEAN7-304-XXXX|  26.22  12.265  39.096  33.870 1496.8005 09:40:51.93M
2015-11-13T09:41:31.711Z|I-OCEAN7-304-XXXX|  26.18  12.264  39.097  33.872 1496.8004 09:40:52.15M
2015-11-13T09:41:31.911Z|I-OCEAN7-304-XXXX|  26.16  12.264  39.093  33.868 1496.7950 09:40:52.34M
2015-11-13T09:41:32.132Z|I-OCEAN7-304-XXXX|  26.15  12.264  39.092  33.867 1496.7931 09:40:52.54M
2015-11-13T09:41:32.316Z|I-OCEAN7-304-XXXX|  26.12  12.264  39.091  33.866 1496.7910 09:40:52.76M
2015-11-13T09:41:32.521Z|I-OCEAN7-304-XXXX|  26.07  12.264  39.089  33.864 1496.7883 09:40:52.94M
2015-11-13T09:41:32.721Z|I-OCEAN7-304-XXXX|  26.04  12.264  39.084  33.859 1496.7819 09:40:53.16M
2015-11-13T09:41:32.926Z|I-OCEAN7-304-XXXX|  25.99  12.264  39.084  33.859 1496.7813 09:40:53.36M
2015-11-13T09:41:33.132Z|I-OCEAN7-304-XXXX|  25.98  12.264  39.084  33.859 1496.7813 09:40:53.56M
2015-11-13T09:41:33.331Z|I-OCEAN7-304-XXXX|  25.98  12.264  39.084  33.859 1496.7813 09:40:53.76M
2015-11-13T09:41:33.536Z|I-OCEAN7-304-XXXX|  26.00  12.264  39.083  33.858 1496.7815 09:40:53.96M
2015-11-13T09:41:33.741Z|I-OCEAN7-304-XXXX|  25.94  12.264  39.083  33.858 1496.7806 09:40:54.18M
2015-11-13T09:41:33.941Z|I-OCEAN7-304-XXXX|  25.98  12.265  39.084  33.859 1496.7821 09:40:54.37M
2015-11-13T09:41:34.146Z|I-OCEAN7-304-XXXX|  25.98  12.265  39.084  33.859 1496.7831 09:40:54.57M
2015-11-13T09:41:34.346Z|I-OCEAN7-304-XXXX|  25.98  12.265  39.085  33.859 1496.7842 09:40:54.77M
2015-11-13T09:41:34.551Z|I-OCEAN7-304-XXXX|  25.99  12.265  39.085  33.859 1496.7845 09:40:54.97M
2015-11-13T09:41:34.756Z|I-OCEAN7-304-XXXX|  25.99  12.265  39.085  33.859 1496.7850 09:40:55.19M
2015-11-13T09:41:34.956Z|I-OCEAN7-304-XXXX|  25.98  12.265  39.085  33.859 1496.7852 09:40:55.39M
2015-11-13T09:41:35.161Z|I-OCEAN7-304-XXXX|  25.98  12.265  39.084  33.858 1496.7849 09:40:55.59M
2015-11-13T09:41:35.361Z|I-OCEAN7-304-XXXX|  26.00  12.266  39.084  33.858 1496.7856 09:40:55.79M
2015-11-13T09:41:35.566Z|I-OCEAN7-304-XXXX|  26.00  12.266  39.084  33.858 1496.7849 09:40:56.00M
2015-11-13T09:41:35.766Z|I-OCEAN7-304-XXXX|  25.98  12.266  39.087  33.860 1496.7877 09:40:56.21M
2015-11-13T09:41:35.971Z|I-OCEAN7-304-XXXX|  25.98  12.266  39.086  33.860 1496.7874 09:40:56.40M
2015-11-13T09:41:36.176Z|I-OCEAN7-304-XXXX|  25.98  12.266  39.090  33.864 1496.7922 09:40:56.60M
2015-11-13T09:41:36.376Z|I-OCEAN7-304-XXXX|  25.98  12.266  39.085  33.859 1496.7859 09:40:56.80M
2015-11-13T09:41:36.597Z|I-OCEAN7-304-XXXX|  25.98  12.265  39.085  33.859 1496.7849 09:40:57.02M
2015-11-13T09:41:36.787Z|I-OCEAN7-304-XXXX|  25.96  12.265  39.084  33.858 1496.7836 09:40:57.23M
2015-11-13T09:41:36.987Z|I-OCEAN7-304-XXXX|  25.97  12.265  39.083  33.857 1496.7830 09:40:57.42M
2015-11-13T09:41:37.192Z|I-OCEAN7-304-XXXX|  25.99  12.265  39.088  33.862 1496.7888 09:40:57.62M
2015-11-13T09:41:37.397Z|I-OCEAN7-304-XXXX|  25.99  12.265  39.087  33.861 1496.7875 09:40:57.82M
2015-11-13T09:41:37.597Z|I-OCEAN7-304-XXXX|  25.99  12.265  39.086  33.860 1496.7870 09:40:58.04M
2015-11-13T09:41:37.801Z|I-OCEAN7-304-XXXX|  25.99  12.266  39.086  33.859 1496.7864 09:40:58.23M
2015-11-13T09:41:38.001Z|I-OCEAN7-304-XXXX|  25.96  12.266  39.085  33.859 1496.7859 09:40:58.43M
2015-11-13T09:41:38.207Z|I-OCEAN7-304-XXXX|  25.96  12.266  39.084  33.858 1496.7849 09:40:58.63M
2015-11-13T09:41:38.406Z|I-OCEAN7-304-XXXX|  25.96  12.266  39.083  33.857 1496.7830 09:40:58.83M
2015-11-13T09:41:38.612Z|I-OCEAN7-304-XXXX|  25.97  12.266  39.081  33.855 1496.7816 09:40:59.05M
2015-11-13T09:41:38.817Z|I-OCEAN7-304-XXXX|  25.98  12.265  39.080  33.854 1496.7795 09:40:59.25M
2015-11-13T09:41:39.017Z|I-OCEAN7-304-XXXX|  26.00  12.265  39.080  33.854 1496.7788 09:40:59.45M
2015-11-13T09:41:39.221Z|I-OCEAN7-304-XXXX|  26.00  12.265  39.079  33.854 1496.7777 09:40:59.64M
2015-11-13T09:41:39.422Z|I-OCEAN7-304-XXXX|  26.06  12.265  39.079  33.853 1496.7777 09:40:59.85M
2015-11-13T09:41:39.627Z|I-OCEAN7-304-XXXX|  26.09  12.265  39.079  33.854 1496.7777 09:41:00.06M
2015-11-13T09:41:39.832Z|I-OCEAN7-304-XXXX|  26.09  12.264  39.079  33.854 1496.7776 09:41:00.26M
2015-11-13T09:41:40.037Z|I-OCEAN7-304-XXXX|  26.13  12.264  39.079  33.854 1496.7784 09:41:00.46M
2015-11-13T09:41:40.237Z|I-OCEAN7-304-XXXX|  26.20  12.264  39.079  33.855 1496.7791 09:41:00.66M
2015-11-13T09:41:40.442Z|I-OCEAN7-304-XXXX|  26.23  12.264  39.080  33.855 1496.7798 09:41:00.86M
2015-11-13T09:41:40.642Z|I-OCEAN7-304-XXXX|  26.25  12.264  39.080  33.855 1496.7810 09:41:01.08M
2015-11-13T09:41:40.842Z|I-OCEAN7-304-XXXX|  26.28  12.264  39.080  33.855 1496.7815 09:41:01.28M
2015-11-13T09:41:41.062Z|I-OCEAN7-304-XXXX|  26.32  12.264  39.080  33.855 1496.7816 09:41:01.48M
2015-11-13T09:41:41.252Z|I-OCEAN7-304-XXXX|  26.32  12.264  39.079  33.854 1496.7808 09:41:01.69M
2015-11-13T09:41:41.452Z|I-OCEAN7-304-XXXX|  26.33  12.264  39.079  33.854 1496.7821 09:41:01.88M
2015-11-13T09:41:41.657Z|I-OCEAN7-304-XXXX|  26.35  12.264  39.079  33.854 1496.7820 09:41:02.09M
2015-11-13T09:41:41.862Z|I-OCEAN7-304-XXXX|  26.35  12.265  39.079  33.854 1496.7821 09:41:02.29M
2015-11-13T09:41:42.062Z|I-OCEAN7-304-XXXX|  26.39  12.265  39.079  33.853 1496.7841 09:41:02.49M
2015-11-13T09:41:42.267Z|I-OCEAN7-304-XXXX|  26.39  12.265  39.079  33.853 1496.7848 09:41:02.69M
2015-11-13T09:41:42.467Z|I-OCEAN7-304-XXXX|  26.40  12.266  39.078  33.851 1496.7844 09:41:02.89M
2015-11-13T09:41:42.672Z|I-OCEAN7-304-XXXX|  26.42  12.266  39.078  33.851 1496.7853 09:41:03.11M
2015-11-13T09:41:42.877Z|I-OCEAN7-304-XXXX|  26.38  12.266  39.077  33.850 1496.7845 09:41:03.31M
2015-11-13T09:41:43.077Z|I-OCEAN7-304-XXXX|  26.39  12.266  39.076  33.850 1496.7833 09:41:03.51M
2015-11-13T09:41:43.282Z|I-OCEAN7-304-XXXX|  26.36  12.266  39.076  33.850 1496.7821 09:41:03.70M
2015-11-13T09:41:43.482Z|I-OCEAN7-304-XXXX|  26.33  12.265  39.070  33.844 1496.7732 09:41:03.91M
2015-11-13T09:41:43.687Z|I-OCEAN7-304-XXXX|  26.33  12.265  39.069  33.844 1496.7723 09:41:04.12M
2015-11-13T09:41:43.892Z|I-OCEAN7-304-XXXX|  26.26  12.265  39.069  33.844 1496.7712 09:41:04.32M
2015-11-13T09:41:44.097Z|I-OCEAN7-304-XXXX|  26.24  12.265  39.069  33.844 1496.7703 09:41:04.52M
2015-11-13T09:41:44.297Z|I-OCEAN7-304-XXXX|  26.20  12.265  39.068  33.843 1496.7688 09:41:04.72M
2015-11-13T09:41:44.497Z|I-OCEAN7-304-XXXX|  26.11  12.265  39.068  33.843 1496.7656 09:41:04.92M
2015-11-13T09:41:44.702Z|I-OCEAN7-304-XXXX|  26.11  12.265  39.068  33.843 1496.7656 09:41:05.14M
2015-11-13T09:41:44.907Z|I-OCEAN7-304-XXXX|  26.05  12.264  39.067  33.842 1496.7635 09:41:05.34M
2015-11-13T09:41:45.112Z|I-OCEAN7-304-XXXX|  26.02  12.264  39.067  33.843 1496.7627 09:41:05.54M
2015-11-13T09:41:45.312Z|I-OCEAN7-304-XXXX|  26.01  12.264  39.068  33.844 1496.7628 09:41:05.74M
2015-11-13T09:41:45.533Z|I-OCEAN7-304-XXXX|  25.95  12.264  39.068  33.844 1496.7620 09:41:05.94M
2015-11-13T09:41:45.718Z|I-OCEAN7-304-XXXX|  25.95  12.264  39.069  33.845 1496.7627 09:41:06.17M
2015-11-13T09:41:45.922Z|I-OCEAN7-304-XXXX|  25.89  12.264  39.070  33.846 1496.7629 09:41:06.35M
2015-11-13T09:41:46.122Z|I-OCEAN7-304-XXXX|  25.87  12.264  39.071  33.847 1496.7644 09:41:06.55M
2015-11-13T09:41:46.322Z|I-OCEAN7-304-XXXX|  25.86  12.264  39.072  33.848 1496.7662 09:41:06.75M
2015-11-13T09:41:46.527Z|I-OCEAN7-304-XXXX|  25.86  12.264  39.073  33.849 1496.7677 09:41:06.95M
2015-11-13T09:41:46.732Z|I-OCEAN7-304-XXXX|  25.86  12.264  39.074  33.849 1496.7687 09:41:07.17M
2015-11-13T09:41:46.937Z|I-OCEAN7-304-XXXX|  25.90  12.264  39.074  33.849 1496.7692 09:41:07.37M
2015-11-13T09:41:47.137Z|I-OCEAN7-304-XXXX|  25.93  12.265  39.074  33.849 1496.7705 09:41:07.57M
2015-11-13T09:41:47.342Z|I-OCEAN7-304-XXXX|  25.93  12.265  39.074  33.849 1496.7712 09:41:07.77M
2015-11-13T09:41:47.542Z|I-OCEAN7-304-XXXX|  25.93  12.265  39.075  33.849 1496.7723 09:41:07.96M
2015-11-13T09:41:47.747Z|I-OCEAN7-304-XXXX|  25.93  12.266  39.075  33.849 1496.7738 09:41:08.18M
2015-11-13T09:41:47.952Z|I-OCEAN7-304-XXXX|  25.93  12.266  39.075  33.849 1496.7742 09:41:08.38M
2015-11-13T09:41:48.157Z|I-OCEAN7-304-XXXX|  25.93  12.266  39.076  33.849 1496.7744 09:41:08.58M
2015-11-13T09:41:48.357Z|I-OCEAN7-304-XXXX|  25.99  12.266  39.076  33.850 1496.7759 09:41:08.78M
2015-11-13T09:41:48.562Z|I-OCEAN7-304-XXXX|  26.05  12.266  39.076  33.850 1496.7778 09:41:09.00M
2015-11-13T09:41:48.762Z|I-OCEAN7-304-XXXX|  26.07  12.266  39.076  33.850 1496.7791 09:41:09.20M
2015-11-13T09:41:48.967Z|I-OCEAN7-304-XXXX|  26.07  12.267  39.068  33.842 1496.7703 09:41:09.40M
2015-11-13T09:41:49.172Z|I-OCEAN7-304-XXXX|  26.08  12.267  39.068  33.841 1496.7701 09:41:09.60M
2015-11-13T09:41:49.372Z|I-OCEAN7-304-XXXX|  26.11  12.267  39.086  33.859 1496.7919 09:41:09.80M
2015-11-13T09:41:49.577Z|I-OCEAN7-304-XXXX|  26.12  12.267  39.092  33.864 1496.7994 09:41:10.02M
2015-11-13T09:41:49.783Z|I-OCEAN7-304-XXXX|  26.12  12.267  39.093  33.865 1496.8004 09:41:10.21M
2015-11-13T09:41:49.997Z|I-OCEAN7-304-XXXX|  26.12  12.267  39.094  33.866 1496.8020 09:41:10.41M
2015-11-13T09:41:50.187Z|I-OCEAN7-304-XXXX|  26.19  12.267  39.096  33.868 1496.8051 09:41:10.63M
2015-11-13T09:41:50.392Z|I-OCEAN7-304-XXXX|  26.15  12.267  39.100  33.872 1496.8096 09:41:10.81M
2015-11-13T09:41:50.592Z|I-OCEAN7-304-XXXX|  26.18  12.267  39.100  33.872 1496.8097 09:41:11.03M
2015-11-13T09:41:50.792Z|I-OCEAN7-304-XXXX|  26.17  12.267  39.100  33.872 1496.8090 09:41:11.23M
2015-11-13T09:41:50.997Z|I-OCEAN7-304-XXXX|  26.15  12.266  39.101  33.873 1496.8087 09:41:11.43M
2015-11-13T09:41:51.202Z|I-OCEAN7-304-XXXX|  26.15  12.267  39.095  33.867 1496.8027 09:41:11.63M
2015-11-13T09:41:51.402Z|I-OCEAN7-304-XXXX|  26.15  12.267  39.098  33.870 1496.8059 09:41:11.83M
2015-11-13T09:41:51.602Z|I-OCEAN7-304-XXXX|  26.15  12.266  39.099  33.872 1496.8068 09:41:12.04M
2015-11-13T09:41:51.807Z|I-OCEAN7-304-XXXX|  26.15  12.266  39.101  33.874 1496.8079 09:41:12.24M
2015-11-13T09:41:52.015Z|I-OCEAN7-304-XXXX|  26.15  12.266  39.102  33.875 1496.8087 09:41:12.44M
2015-11-13T09:41:52.217Z|I-OCEAN7-304-XXXX|  26.11  12.266  39.103  33.876 1496.8096 09:41:12.64M
2015-11-13T09:41:52.418Z|I-OCEAN7-304-XXXX|  26.13  12.266  39.104  33.877 1496.8110 09:41:12.84M
2015-11-13T09:41:52.622Z|I-OCEAN7-304-XXXX|  26.13  12.266  39.106  33.879 1496.8125 09:41:13.06M
2015-11-13T09:41:52.827Z|I-OCEAN7-304-XXXX|  26.10  12.265  39.106  33.879 1496.8120 09:41:13.26M
2015-11-13T09:41:53.027Z|I-OCEAN7-304-XXXX|  26.11  12.265  39.106  33.879 1496.8113 09:41:13.46M
2015-11-13T09:41:53.227Z|I-OCEAN7-304-XXXX|  26.11  12.265  39.105  33.878 1496.8101 09:41:13.66M
2015-11-13T09:41:53.432Z|I-OCEAN7-304-XXXX|  26.11  12.265  39.104  33.877 1496.8085 09:41:13.85M
2015-11-13T09:41:53.637Z|I-OCEAN7-304-XXXX|  26.14  12.265  39.103  33.876 1496.8085 09:41:14.07M
2015-11-13T09:41:53.842Z|I-OCEAN7-304-XXXX|  26.13  12.266  39.102  33.875 1496.8080 09:41:14.27M
2015-11-13T09:41:54.042Z|I-OCEAN7-304-XXXX|  26.13  12.266  39.102  33.875 1496.8080 09:41:14.47M
2015-11-13T09:41:54.242Z|I-OCEAN7-304-XXXX|  26.08  12.266  39.100  33.873 1496.8055 09:41:14.67M
2015-11-13T09:41:54.462Z|I-OCEAN7-304-XXXX|  26.09  12.266  39.100  33.873 1496.8055 09:41:14.87M
2015-11-13T09:41:54.652Z|I-OCEAN7-304-XXXX|  26.12  12.266  39.099  33.872 1496.8058 09:41:15.10M
2015-11-13T09:41:54.852Z|I-OCEAN7-304-XXXX|  26.17  12.266  39.098  33.871 1496.8053 09:41:15.29M
2015-11-13T09:41:55.057Z|I-OCEAN7-304-XXXX|  26.16  12.266  39.097  33.870 1496.8044 09:41:15.49M
2015-11-13T09:41:55.262Z|I-OCEAN7-304-XXXX|  26.10  12.266  39.096  33.869 1496.8019 09:41:15.69M
2015-11-13T09:41:55.462Z|I-OCEAN7-304-XXXX|  26.08  12.266  39.095  33.868 1496.7999 09:41:15.89M
2015-11-13T09:41:55.667Z|I-OCEAN7-304-XXXX|  26.08  12.266  39.094  33.866 1496.7983 09:41:16.10M
2015-11-13T09:41:55.872Z|I-OCEAN7-304-XXXX|  26.15  12.266  39.092  33.865 1496.7981 09:41:16.30M
2015-11-13T09:41:56.072Z|I-OCEAN7-304-XXXX|  26.18  12.266  39.091  33.864 1496.7963 09:41:16.50M
2015-11-13T09:41:56.277Z|I-OCEAN7-304-XXXX|  26.15  12.266  39.091  33.864 1496.7957 09:41:16.70M
2015-11-13T09:41:56.477Z|I-OCEAN7-304-XXXX|  26.15  12.266  39.091  33.865 1496.7958 09:41:16.90M
2015-11-13T09:41:56.682Z|I-OCEAN7-304-XXXX|  26.15  12.266  39.091  33.865 1496.7953 09:41:17.12M
2015-11-13T09:41:56.887Z|I-OCEAN7-304-XXXX|  26.17  12.265  39.100  33.874 1496.8058 09:41:17.32M
2015-11-13T09:41:57.092Z|I-OCEAN7-304-XXXX|  26.19  12.266  39.101  33.874 1496.8071 09:41:17.52M
2015-11-13T09:41:57.293Z|I-OCEAN7-304-XXXX|  26.17  12.266  39.101  33.874 1496.8068 09:41:17.72M
2015-11-13T09:41:57.492Z|I-OCEAN7-304-XXXX|  26.17  12.265  39.100  33.873 1496.8058 09:41:17.91M
2015-11-13T09:41:57.697Z|I-OCEAN7-304-XXXX|  26.17  12.265  39.100  33.873 1496.8046 09:41:18.13M
2015-11-13T09:41:57.897Z|I-OCEAN7-304-XXXX|  26.15  12.265  39.099  33.873 1496.8029 09:41:18.33M
2015-11-13T09:41:58.102Z|I-OCEAN7-304-XXXX|  26.15  12.265  39.098  33.872 1496.8025 09:41:18.53M
2015-11-13T09:41:58.307Z|I-OCEAN7-304-XXXX|  26.15  12.265  39.094  33.868 1496.7982 09:41:18.73M
2015-11-13T09:41:58.507Z|I-OCEAN7-304-XXXX|  26.14  12.265  39.103  33.877 1496.8083 09:41:18.93M
2015-11-13T09:41:58.712Z|I-OCEAN7-304-XXXX|  26.16  12.265  39.103  33.877 1496.8088 09:41:19.15M
2015-11-13T09:41:58.933Z|I-OCEAN7-304-XXXX|  26.17  12.265  39.103  33.877 1496.8088 09:41:19.35M
2015-11-13T09:41:59.117Z|I-OCEAN7-304-XXXX|  26.13  12.265  39.103  33.876 1496.8085 09:41:19.56M
2015-11-13T09:41:59.317Z|I-OCEAN7-304-XXXX|  26.13  12.266  39.103  33.876 1496.8088 09:41:19.75M
2015-11-13T09:41:59.523Z|I-OCEAN7-304-XXXX|  26.13  12.266  39.103  33.876 1496.8093 09:41:19.94M
2015-11-13T09:41:59.727Z|I-OCEAN7-304-XXXX|  26.13  12.266  39.103  33.876 1496.8096 09:41:20.16M
2015-11-13T09:41:59.933Z|I-OCEAN7-304-XXXX|  26.07  12.268  39.103  33.874 1496.8136 09:41:20.36M