2015-11-13T09:31:00.065Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.273 34.034 1497.0264 09:30:20.47M 2015-11-13T09:31:00.270Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.273 34.034 1497.0253 09:30:20.67M 2015-11-13T09:31:00.470Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.268 34.029 1497.0181 09:30:20.87M 2015-11-13T09:31:00.674Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.268 34.029 1497.0178 09:30:21.09M 2015-11-13T09:31:00.879Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.268 34.029 1497.0175 09:30:21.29M 2015-11-13T09:31:01.079Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.268 34.030 1497.0170 09:30:21.48M 2015-11-13T09:31:01.285Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.265 34.027 1497.0129 09:30:21.68M 2015-11-13T09:31:01.485Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.265 34.027 1497.0117 09:30:21.88M 2015-11-13T09:31:01.690Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.264 34.026 1497.0110 09:30:22.10M 2015-11-13T09:31:01.895Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.263 34.025 1497.0100 09:30:22.30M 2015-11-13T09:31:02.100Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.262 34.024 1497.0084 09:30:22.50M 2015-11-13T09:31:02.320Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.243 34.005 1496.9878 09:30:22.70M 2015-11-13T09:31:02.500Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.223 33.986 1496.9657 09:30:22.92M 2015-11-13T09:31:02.705Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.222 33.985 1496.9662 09:30:23.12M 2015-11-13T09:31:02.910Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.222 33.984 1496.9670 09:30:23.32M 2015-11-13T09:31:03.110Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.222 33.984 1496.9674 09:30:23.52M 2015-11-13T09:31:03.315Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.222 33.984 1496.9688 09:30:23.72M 2015-11-13T09:31:03.520Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.223 33.984 1496.9689 09:30:23.91M 2015-11-13T09:31:03.724Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.226 33.987 1496.9731 09:30:24.13M 2015-11-13T09:31:03.925Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.226 33.988 1496.9728 09:30:24.33M 2015-11-13T09:31:04.125Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.228 33.989 1496.9751 09:30:24.53M 2015-11-13T09:31:04.330Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.228 33.989 1496.9745 09:30:24.73M 2015-11-13T09:31:04.535Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.227 33.989 1496.9735 09:30:24.93M 2015-11-13T09:31:04.735Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.230 33.992 1496.9753 09:30:25.15M 2015-11-13T09:31:04.940Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.230 33.992 1496.9744 09:30:25.35M 2015-11-13T09:31:05.145Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.227 33.990 1496.9697 09:30:25.55M 2015-11-13T09:31:05.345Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.227 33.990 1496.9689 09:30:25.75M 2015-11-13T09:31:05.550Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.227 33.990 1496.9674 09:30:25.94M 2015-11-13T09:31:05.750Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.227 33.991 1496.9664 09:30:26.16M 2015-11-13T09:31:05.955Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.236 34.000 1496.9755 09:30:26.36M 2015-11-13T09:31:06.160Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.252 34.016 1496.9924 09:30:26.56M 2015-11-13T09:31:06.360Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.254 34.017 1496.9922 09:30:26.76M 2015-11-13T09:31:06.565Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.254 34.017 1496.9916 09:30:26.96M 2015-11-13T09:31:06.785Z|I-OCEAN7-304-XXXX| 25.90 12.271 39.262 34.026 1497.0005 09:30:27.18M 2015-11-13T09:31:06.978Z|I-OCEAN7-304-XXXX| 25.89 12.271 39.263 34.027 1497.0016 09:30:27.39M 2015-11-13T09:31:07.170Z|I-OCEAN7-304-XXXX| 25.83 12.270 39.264 34.028 1497.0011 09:30:27.57M 2015-11-13T09:31:07.375Z|I-OCEAN7-304-XXXX| 25.85 12.270 39.265 34.029 1497.0023 09:30:27.77M 2015-11-13T09:31:07.576Z|I-OCEAN7-304-XXXX| 25.85 12.270 39.266 34.030 1497.0028 09:30:27.97M 2015-11-13T09:31:07.780Z|I-OCEAN7-304-XXXX| 25.85 12.270 39.267 34.030 1497.0037 09:30:28.19M 2015-11-13T09:31:07.985Z|I-OCEAN7-304-XXXX| 25.86 12.270 39.267 34.031 1497.0045 09:30:28.39M 2015-11-13T09:31:08.185Z|I-OCEAN7-304-XXXX| 25.91 12.270 39.268 34.031 1497.0052 09:30:28.59M 2015-11-13T09:31:08.390Z|I-OCEAN7-304-XXXX| 25.91 12.270 39.266 34.030 1497.0033 09:30:28.79M 2015-11-13T09:31:08.595Z|I-OCEAN7-304-XXXX| 25.94 12.270 39.266 34.030 1497.0031 09:30:29.01M 2015-11-13T09:31:08.795Z|I-OCEAN7-304-XXXX| 25.96 12.270 39.251 34.016 1496.9871 09:30:29.21M 2015-11-13T09:31:09.000Z|I-OCEAN7-304-XXXX| 26.03 12.270 39.250 34.014 1496.9866 09:30:29.41M 2015-11-13T09:31:09.207Z|I-OCEAN7-304-XXXX| 26.07 12.270 39.249 34.013 1496.9868 09:30:29.60M 2015-11-13T09:31:09.408Z|I-OCEAN7-304-XXXX| 26.10 12.270 39.249 34.012 1496.9871 09:30:29.80M 2015-11-13T09:31:09.610Z|I-OCEAN7-304-XXXX| 26.18 12.271 39.243 34.007 1496.9830 09:30:30.02M 2015-11-13T09:31:09.810Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.243 34.007 1496.9839 09:30:30.22M 2015-11-13T09:31:10.015Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.243 34.006 1496.9855 09:30:30.42M 2015-11-13T09:31:10.220Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.248 34.011 1496.9928 09:30:30.62M 2015-11-13T09:31:10.420Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.249 34.012 1496.9952 09:30:30.82M 2015-11-13T09:31:10.644Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.268 34.030 1497.0184 09:30:31.04M 2015-11-13T09:31:10.825Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.270 34.032 1497.0217 09:30:31.24M 2015-11-13T09:31:11.030Z|I-OCEAN7-304-XXXX| 26.56 12.272 39.272 34.034 1497.0253 09:30:31.44M 2015-11-13T09:31:11.250Z|I-OCEAN7-304-XXXX| 26.62 12.272 39.274 34.035 1497.0284 09:30:31.64M 2015-11-13T09:31:11.435Z|I-OCEAN7-304-XXXX| 26.68 12.272 39.276 34.037 1497.0319 09:30:31.85M 2015-11-13T09:31:11.640Z|I-OCEAN7-304-XXXX| 26.69 12.272 39.278 34.039 1497.0349 09:30:32.05M 2015-11-13T09:31:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.272 39.281 34.042 1497.0376 09:30:32.25M 2015-11-13T09:31:12.046Z|I-OCEAN7-304-XXXX| 26.71 12.272 39.278 34.039 1497.0341 09:30:32.45M 2015-11-13T09:31:12.246Z|I-OCEAN7-304-XXXX| 26.71 12.272 39.277 34.039 1497.0334 09:30:32.65M 2015-11-13T09:31:12.450Z|I-OCEAN7-304-XXXX| 26.72 12.272 39.277 34.038 1497.0328 09:30:32.85M 2015-11-13T09:31:12.655Z|I-OCEAN7-304-XXXX| 26.73 12.272 39.277 34.038 1497.0327 09:30:33.07M 2015-11-13T09:31:12.855Z|I-OCEAN7-304-XXXX| 26.71 12.272 39.275 34.036 1497.0298 09:30:33.27M 2015-11-13T09:31:13.060Z|I-OCEAN7-304-XXXX| 26.68 12.272 39.275 34.037 1497.0303 09:30:33.46M 2015-11-13T09:31:13.260Z|I-OCEAN7-304-XXXX| 26.67 12.272 39.275 34.037 1497.0304 09:30:33.67M 2015-11-13T09:31:13.465Z|I-OCEAN7-304-XXXX| 26.67 12.272 39.275 34.036 1497.0302 09:30:33.86M 2015-11-13T09:31:13.670Z|I-OCEAN7-304-XXXX| 26.58 12.272 39.263 34.025 1497.0148 09:30:34.08M 2015-11-13T09:31:13.875Z|I-OCEAN7-304-XXXX| 26.58 12.272 39.262 34.024 1497.0132 09:30:34.28M 2015-11-13T09:31:14.075Z|I-OCEAN7-304-XXXX| 26.58 12.272 39.248 34.011 1496.9972 09:30:34.48M 2015-11-13T09:31:14.280Z|I-OCEAN7-304-XXXX| 26.51 12.272 39.248 34.011 1496.9958 09:30:34.68M 2015-11-13T09:31:14.480Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.247 34.010 1496.9949 09:30:34.88M 2015-11-13T09:31:14.680Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.237 34.000 1496.9817 09:30:35.10M 2015-11-13T09:31:14.887Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.238 34.001 1496.9825 09:30:35.29M 2015-11-13T09:31:15.090Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.239 34.002 1496.9839 09:30:35.49M 2015-11-13T09:31:15.295Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.240 34.003 1496.9858 09:30:35.69M 2015-11-13T09:31:15.495Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.241 34.004 1496.9866 09:30:35.89M 2015-11-13T09:31:15.720Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.243 34.005 1496.9874 09:30:36.11M 2015-11-13T09:31:15.905Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.254 34.016 1496.9990 09:30:36.33M 2015-11-13T09:31:16.105Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.254 34.017 1496.9988 09:30:36.51M 2015-11-13T09:31:16.324Z|I-OCEAN7-304-XXXX| 26.19 12.271 39.262 34.025 1497.0073 09:30:36.71M 2015-11-13T09:31:16.510Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.262 34.025 1497.0063 09:30:36.91M 2015-11-13T09:31:16.715Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.263 34.025 1497.0066 09:30:37.13M 2015-11-13T09:31:16.920Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.273 34.035 1497.0192 09:30:37.32M 2015-11-13T09:31:17.120Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.274 34.035 1497.0192 09:30:37.52M 2015-11-13T09:31:17.327Z|I-OCEAN7-304-XXXX| 25.99 12.272 39.274 34.035 1497.0187 09:30:37.72M 2015-11-13T09:31:17.527Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.274 34.035 1497.0186 09:30:37.92M 2015-11-13T09:31:17.730Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.274 34.036 1497.0190 09:30:38.14M 2015-11-13T09:31:17.930Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.274 34.036 1497.0183 09:30:38.34M 2015-11-13T09:31:18.140Z|I-OCEAN7-304-XXXX| 25.94 12.272 39.261 34.023 1497.0024 09:30:38.54M 2015-11-13T09:31:18.340Z|I-OCEAN7-304-XXXX| 25.90 12.272 39.259 34.021 1496.9991 09:30:38.74M 2015-11-13T09:31:18.545Z|I-OCEAN7-304-XXXX| 25.90 12.272 39.257 34.019 1496.9961 09:30:38.94M 2015-11-13T09:31:18.745Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.256 34.018 1496.9952 09:30:39.16M 2015-11-13T09:31:18.945Z|I-OCEAN7-304-XXXX| 25.91 12.271 39.254 34.017 1496.9934 09:30:39.35M 2015-11-13T09:31:19.150Z|I-OCEAN7-304-XXXX| 25.91 12.271 39.254 34.017 1496.9928 09:30:39.55M 2015-11-13T09:31:19.355Z|I-OCEAN7-304-XXXX| 25.87 12.272 39.253 34.015 1496.9926 09:30:39.75M 2015-11-13T09:31:19.555Z|I-OCEAN7-304-XXXX| 25.90 12.272 39.253 34.015 1496.9934 09:30:39.95M 2015-11-13T09:31:19.760Z|I-OCEAN7-304-XXXX| 25.91 12.272 39.253 34.015 1496.9943 09:30:40.17M 2015-11-13T09:31:19.967Z|I-OCEAN7-304-XXXX| 25.95 12.272 39.253 34.015 1496.9952 09:30:40.37M 2015-11-13T09:31:20.180Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.253 34.015 1496.9951 09:30:40.57M 2015-11-13T09:31:20.370Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.253 34.016 1496.9951 09:30:40.78M 2015-11-13T09:31:20.570Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.253 34.016 1496.9950 09:30:40.97M 2015-11-13T09:31:20.775Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.253 34.015 1496.9955 09:30:41.19M 2015-11-13T09:31:20.980Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.252 34.014 1496.9957 09:30:41.39M 2015-11-13T09:31:21.185Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.251 34.013 1496.9966 09:30:41.59M 2015-11-13T09:31:21.385Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.251 34.016 1496.9894 09:30:41.79M 2015-11-13T09:31:21.590Z|I-OCEAN7-304-XXXX| 26.28 12.269 39.251 34.016 1496.9904 09:30:42.00M 2015-11-13T09:31:21.791Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.251 34.016 1496.9907 09:30:42.20M 2015-11-13T09:31:21.990Z|I-OCEAN7-304-XXXX| 26.39 12.269 39.251 34.016 1496.9924 09:30:42.40M 2015-11-13T09:31:22.195Z|I-OCEAN7-304-XXXX| 26.44 12.269 39.250 34.015 1496.9922 09:30:42.60M 2015-11-13T09:31:22.401Z|I-OCEAN7-304-XXXX| 26.47 12.269 39.249 34.014 1496.9913 09:30:42.80M 2015-11-13T09:31:22.609Z|I-OCEAN7-304-XXXX| 26.48 12.269 39.248 34.013 1496.9890 09:30:43.02M 2015-11-13T09:31:22.809Z|I-OCEAN7-304-XXXX| 26.55 12.269 39.249 34.014 1496.9908 09:30:43.22M 2015-11-13T09:31:23.011Z|I-OCEAN7-304-XXXX| 26.60 12.269 39.249 34.014 1496.9919 09:30:43.42M 2015-11-13T09:31:23.211Z|I-OCEAN7-304-XXXX| 26.65 12.269 39.256 34.020 1497.0009 09:30:43.61M 2015-11-13T09:31:23.411Z|I-OCEAN7-304-XXXX| 26.66 12.269 39.256 34.021 1497.0028 09:30:43.81M 2015-11-13T09:31:23.620Z|I-OCEAN7-304-XXXX| 26.71 12.270 39.257 34.021 1497.0048 09:30:44.03M 2015-11-13T09:31:23.821Z|I-OCEAN7-304-XXXX| 26.73 12.270 39.251 34.015 1496.9993 09:30:44.23M 2015-11-13T09:31:24.025Z|I-OCEAN7-304-XXXX| 26.70 12.270 39.250 34.014 1496.9985 09:30:44.43M 2015-11-13T09:31:24.226Z|I-OCEAN7-304-XXXX| 26.69 12.271 39.249 34.013 1496.9983 09:30:44.63M 2015-11-13T09:31:24.430Z|I-OCEAN7-304-XXXX| 26.69 12.271 39.237 34.000 1496.9849 09:30:44.83M 2015-11-13T09:31:24.651Z|I-OCEAN7-304-XXXX| 26.69 12.271 39.235 33.999 1496.9836 09:30:45.05M 2015-11-13T09:31:24.836Z|I-OCEAN7-304-XXXX| 26.66 12.271 39.234 33.998 1496.9821 09:30:45.26M 2015-11-13T09:31:25.040Z|I-OCEAN7-304-XXXX| 26.65 12.271 39.219 33.982 1496.9642 09:30:45.45M 2015-11-13T09:31:25.246Z|I-OCEAN7-304-XXXX| 26.60 12.272 39.217 33.981 1496.9623 09:30:45.64M 2015-11-13T09:31:25.446Z|I-OCEAN7-304-XXXX| 26.54 12.271 39.216 33.979 1496.9591 09:30:45.84M 2015-11-13T09:31:25.651Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.215 33.978 1496.9585 09:30:46.06M 2015-11-13T09:31:25.851Z|I-OCEAN7-304-XXXX| 26.44 12.272 39.213 33.976 1496.9558 09:30:46.26M 2015-11-13T09:31:26.056Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.212 33.975 1496.9552 09:30:46.46M 2015-11-13T09:31:26.261Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.207 33.971 1496.9489 09:30:46.66M 2015-11-13T09:31:26.461Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.207 33.970 1496.9476 09:30:46.86M 2015-11-13T09:31:26.666Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.207 33.970 1496.9470 09:30:47.08M 2015-11-13T09:31:26.866Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.206 33.970 1496.9448 09:30:47.28M 2015-11-13T09:31:27.071Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.205 33.969 1496.9421 09:30:47.48M 2015-11-13T09:31:27.271Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.204 33.968 1496.9407 09:30:47.67M 2015-11-13T09:31:27.476Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.204 33.968 1496.9392 09:30:47.87M 2015-11-13T09:31:27.681Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.203 33.967 1496.9379 09:30:48.09M 2015-11-13T09:31:27.881Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.203 33.967 1496.9376 09:30:48.29M 2015-11-13T09:31:28.087Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.203 33.967 1496.9375 09:30:48.49M 2015-11-13T09:31:28.291Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.204 33.968 1496.9381 09:30:48.69M 2015-11-13T09:31:28.487Z|I-OCEAN7-304-XXXX| 25.97 12.272 39.205 33.969 1496.9375 09:30:48.89M 2015-11-13T09:31:28.696Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.206 33.970 1496.9381 09:30:49.10M 2015-11-13T09:31:28.901Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.206 33.971 1496.9377 09:30:49.31M 2015-11-13T09:31:29.121Z|I-OCEAN7-304-XXXX| 25.91 12.271 39.212 33.977 1496.9431 09:30:49.51M 2015-11-13T09:31:29.301Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.213 33.978 1496.9441 09:30:49.72M 2015-11-13T09:31:29.511Z|I-OCEAN7-304-XXXX| 25.95 12.270 39.211 33.977 1496.9423 09:30:49.90M 2015-11-13T09:31:29.706Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.209 33.974 1496.9412 09:30:50.12M 2015-11-13T09:31:29.911Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.210 33.975 1496.9430 09:30:50.32M 2015-11-13T09:31:30.111Z|I-OCEAN7-304-XXXX| 26.04 12.270 39.211 33.976 1496.9427 09:30:50.52M 2015-11-13T09:31:30.321Z|I-OCEAN7-304-XXXX| 26.04 12.270 39.211 33.976 1496.9421 09:30:50.72M 2015-11-13T09:31:30.521Z|I-OCEAN7-304-XXXX| 26.09 12.270 39.210 33.976 1496.9429 09:30:50.92M 2015-11-13T09:31:30.727Z|I-OCEAN7-304-XXXX| 26.09 12.270 39.210 33.976 1496.9431 09:30:51.14M 2015-11-13T09:31:30.926Z|I-OCEAN7-304-XXXX| 26.09 12.271 39.210 33.975 1496.9432 09:30:51.34M 2015-11-13T09:31:31.131Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.209 33.974 1496.9442 09:30:51.54M 2015-11-13T09:31:31.336Z|I-OCEAN7-304-XXXX| 26.19 12.271 39.209 33.974 1496.9445 09:30:51.74M 2015-11-13T09:31:31.536Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.208 33.973 1496.9431 09:30:51.93M 2015-11-13T09:31:31.736Z|I-OCEAN7-304-XXXX| 26.23 12.271 39.209 33.973 1496.9443 09:30:52.15M 2015-11-13T09:31:31.941Z|I-OCEAN7-304-XXXX| 26.23 12.271 39.209 33.973 1496.9454 09:30:52.35M 2015-11-13T09:31:32.146Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.209 33.973 1496.9458 09:30:52.55M 2015-11-13T09:31:32.351Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.208 33.973 1496.9468 09:30:52.75M 2015-11-13T09:31:32.551Z|I-OCEAN7-304-XXXX| 26.37 12.271 39.208 33.972 1496.9473 09:30:52.95M 2015-11-13T09:31:32.756Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.208 33.972 1496.9468 09:30:53.17M 2015-11-13T09:31:32.956Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.207 33.970 1496.9471 09:30:53.37M 2015-11-13T09:31:33.161Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.206 33.969 1496.9464 09:30:53.56M 2015-11-13T09:31:33.361Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.204 33.968 1496.9454 09:30:53.76M 2015-11-13T09:31:33.581Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.204 33.967 1496.9457 09:30:53.96M 2015-11-13T09:31:33.767Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.203 33.966 1496.9453 09:30:54.20M 2015-11-13T09:31:33.976Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.203 33.965 1496.9448 09:30:54.38M 2015-11-13T09:31:34.176Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.202 33.965 1496.9438 09:30:54.58M 2015-11-13T09:31:34.381Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.202 33.965 1496.9431 09:30:54.78M 2015-11-13T09:31:34.581Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.203 33.966 1496.9438 09:30:55.00M 2015-11-13T09:31:34.786Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.204 33.966 1496.9457 09:30:55.20M 2015-11-13T09:31:34.991Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.204 33.966 1496.9458 09:30:55.40M 2015-11-13T09:31:35.191Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.204 33.966 1496.9457 09:30:55.59M 2015-11-13T09:31:35.396Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.204 33.967 1496.9465 09:30:55.79M 2015-11-13T09:31:35.596Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.204 33.967 1496.9468 09:30:56.01M 2015-11-13T09:31:35.801Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.205 33.967 1496.9478 09:30:56.21M 2015-11-13T09:31:36.001Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.204 33.966 1496.9452 09:30:56.41M 2015-11-13T09:31:36.209Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.204 33.966 1496.9457 09:30:56.61M 2015-11-13T09:31:36.411Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.204 33.966 1496.9452 09:30:56.81M 2015-11-13T09:31:36.611Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.198 33.961 1496.9387 09:30:57.03M 2015-11-13T09:31:36.816Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.197 33.960 1496.9374 09:30:57.23M 2015-11-13T09:31:37.021Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.196 33.959 1496.9364 09:30:57.42M 2015-11-13T09:31:37.221Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.198 33.961 1496.9382 09:30:57.63M 2015-11-13T09:31:37.426Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.199 33.962 1496.9399 09:30:57.82M 2015-11-13T09:31:37.631Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.200 33.964 1496.9417 09:30:58.04M 2015-11-13T09:31:37.831Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.203 33.967 1496.9438 09:30:58.24M 2015-11-13T09:31:38.047Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.203 33.967 1496.9431 09:30:58.44M 2015-11-13T09:31:38.236Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.203 33.967 1496.9434 09:30:58.65M 2015-11-13T09:31:38.441Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.204 33.967 1496.9446 09:30:58.84M 2015-11-13T09:31:38.641Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.204 33.968 1496.9452 09:30:59.06M 2015-11-13T09:31:38.841Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.204 33.968 1496.9451 09:30:59.26M 2015-11-13T09:31:39.046Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.209 33.972 1496.9501 09:30:59.45M 2015-11-13T09:31:39.252Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.210 33.973 1496.9506 09:30:59.65M 2015-11-13T09:31:39.456Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.208 33.971 1496.9480 09:30:59.85M 2015-11-13T09:31:39.656Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.207 33.971 1496.9479 09:31:00.07M 2015-11-13T09:31:39.861Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.207 33.971 1496.9473 09:31:00.27M 2015-11-13T09:31:40.084Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.208 33.972 1496.9481 09:31:00.47M 2015-11-13T09:31:40.266Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.208 33.971 1496.9481 09:31:00.67M 2015-11-13T09:31:40.471Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.208 33.971 1496.9489 09:31:00.87M 2015-11-13T09:31:40.684Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.208 33.971 1496.9482 09:31:01.09M 2015-11-13T09:31:40.876Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.207 33.970 1496.9475 09:31:01.29M 2015-11-13T09:31:41.076Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.209 33.972 1496.9510 09:31:01.48M 2015-11-13T09:31:41.281Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.210 33.973 1496.9518 09:31:01.68M 2015-11-13T09:31:41.486Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.211 33.974 1496.9523 09:31:01.88M 2015-11-13T09:31:41.687Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.211 33.974 1496.9523 09:31:02.10M 2015-11-13T09:31:41.891Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.211 33.974 1496.9525 09:31:02.30M 2015-11-13T09:31:42.091Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.212 33.975 1496.9525 09:31:02.50M 2015-11-13T09:31:42.296Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.212 33.975 1496.9523 09:31:02.70M 2015-11-13T09:31:42.516Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.212 33.975 1496.9528 09:31:02.90M 2015-11-13T09:31:42.706Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.211 33.974 1496.9524 09:31:03.13M 2015-11-13T09:31:42.911Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.211 33.973 1496.9517 09:31:03.32M 2015-11-13T09:31:43.111Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.210 33.973 1496.9497 09:31:03.52M 2015-11-13T09:31:43.311Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.210 33.973 1496.9486 09:31:03.71M 2015-11-13T09:31:43.511Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.210 33.973 1496.9478 09:31:03.91M 2015-11-13T09:31:43.721Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.209 33.973 1496.9459 09:31:04.13M 2015-11-13T09:31:43.921Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.209 33.973 1496.9442 09:31:04.33M 2015-11-13T09:31:44.127Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.208 33.972 1496.9432 09:31:04.53M 2015-11-13T09:31:44.327Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.208 33.972 1496.9418 09:31:04.73M 2015-11-13T09:31:44.531Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.207 33.971 1496.9407 09:31:04.93M 2015-11-13T09:31:44.732Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.205 33.970 1496.9391 09:31:05.15M 2015-11-13T09:31:44.937Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.205 33.969 1496.9384 09:31:05.35M 2015-11-13T09:31:45.141Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.204 33.968 1496.9375 09:31:05.54M 2015-11-13T09:31:45.341Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.203 33.967 1496.9377 09:31:05.74M 2015-11-13T09:31:45.546Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.203 33.967 1496.9377 09:31:05.94M 2015-11-13T09:31:45.746Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.203 33.967 1496.9375 09:31:06.16M 2015-11-13T09:31:45.951Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.203 33.967 1496.9377 09:31:06.36M 2015-11-13T09:31:46.156Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.199 33.963 1496.9337 09:31:06.56M 2015-11-13T09:31:46.356Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.199 33.963 1496.9351 09:31:06.76M 2015-11-13T09:31:46.561Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.199 33.963 1496.9357 09:31:06.96M 2015-11-13T09:31:46.761Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.193 33.957 1496.9294 09:31:07.18M 2015-11-13T09:31:46.981Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.192 33.956 1496.9288 09:31:07.37M 2015-11-13T09:31:47.171Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.190 33.954 1496.9277 09:31:07.59M 2015-11-13T09:31:47.377Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.185 33.948 1496.9213 09:31:07.77M 2015-11-13T09:31:47.577Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.185 33.948 1496.9220 09:31:07.97M 2015-11-13T09:31:47.777Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.185 33.949 1496.9230 09:31:08.19M 2015-11-13T09:31:47.982Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.186 33.949 1496.9232 09:31:08.39M 2015-11-13T09:31:48.187Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.186 33.950 1496.9240 09:31:08.59M 2015-11-13T09:31:48.392Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.186 33.950 1496.9243 09:31:08.79M 2015-11-13T09:31:48.592Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.186 33.950 1496.9246 09:31:09.01M 2015-11-13T09:31:48.792Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.185 33.949 1496.9241 09:31:09.21M 2015-11-13T09:31:48.997Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.185 33.948 1496.9240 09:31:09.40M 2015-11-13T09:31:49.202Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.184 33.947 1496.9232 09:31:09.60M 2015-11-13T09:31:49.409Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.182 33.946 1496.9219 09:31:09.80M 2015-11-13T09:31:49.609Z|I-OCEAN7-304-XXXX| 26.42 12.273 39.179 33.942 1496.9183 09:31:10.02M 2015-11-13T09:31:49.809Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.178 33.942 1496.9180 09:31:10.22M 2015-11-13T09:31:50.012Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.178 33.942 1496.9177 09:31:10.42M 2015-11-13T09:31:50.217Z|I-OCEAN7-304-XXXX| 26.43 12.273 39.179 33.942 1496.9182 09:31:10.62M 2015-11-13T09:31:50.417Z|I-OCEAN7-304-XXXX| 26.42 12.273 39.179 33.943 1496.9188 09:31:10.82M 2015-11-13T09:31:50.644Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.180 33.943 1496.9194 09:31:11.04M 2015-11-13T09:31:50.827Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.180 33.943 1496.9204 09:31:11.23M 2015-11-13T09:31:51.027Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.181 33.944 1496.9211 09:31:11.44M 2015-11-13T09:31:51.232Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.181 33.945 1496.9213 09:31:11.63M 2015-11-13T09:31:51.452Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.181 33.945 1496.9205 09:31:11.83M 2015-11-13T09:31:51.637Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.182 33.946 1496.9200 09:31:12.07M 2015-11-13T09:31:51.842Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.181 33.946 1496.9197 09:31:12.25M 2015-11-13T09:31:52.042Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.181 33.946 1496.9181 09:31:12.45M 2015-11-13T09:31:52.252Z|I-OCEAN7-304-XXXX| 26.43 12.271 39.182 33.947 1496.9177 09:31:12.65M 2015-11-13T09:31:52.447Z|I-OCEAN7-304-XXXX| 26.43 12.271 39.182 33.947 1496.9175 09:31:12.85M 2015-11-13T09:31:52.652Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.182 33.947 1496.9166 09:31:13.07M 2015-11-13T09:31:52.852Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.177 33.943 1496.9106 09:31:13.27M 2015-11-13T09:31:53.062Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.176 33.942 1496.9094 09:31:13.46M 2015-11-13T09:31:53.262Z|I-OCEAN7-304-XXXX| 26.34 12.271 39.176 33.942 1496.9093 09:31:13.67M 2015-11-13T09:31:53.467Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.176 33.942 1496.9093 09:31:13.86M 2015-11-13T09:31:53.667Z|I-OCEAN7-304-XXXX| 26.27 12.271 39.177 33.942 1496.9083 09:31:14.08M 2015-11-13T09:31:53.872Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.176 33.942 1496.9075 09:31:14.28M 2015-11-13T09:31:54.072Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.180 33.946 1496.9110 09:31:14.48M 2015-11-13T09:31:54.277Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.181 33.946 1496.9116 09:31:14.68M 2015-11-13T09:31:54.482Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.181 33.946 1496.9132 09:31:14.88M 2015-11-13T09:31:54.687Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.181 33.945 1496.9147 09:31:15.10M 2015-11-13T09:31:54.882Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.181 33.945 1496.9150 09:31:15.30M 2015-11-13T09:31:55.087Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.182 33.946 1496.9150 09:31:15.49M 2015-11-13T09:31:55.292Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.182 33.946 1496.9164 09:31:15.69M 2015-11-13T09:31:55.497Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.179 33.943 1496.9120 09:31:15.89M 2015-11-13T09:31:55.697Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.179 33.942 1496.9108 09:31:16.11M 2015-11-13T09:31:55.917Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.178 33.942 1496.9095 09:31:16.31M 2015-11-13T09:31:56.107Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.187 33.951 1496.9207 09:31:16.53M 2015-11-13T09:31:56.307Z|I-OCEAN7-304-XXXX| 25.99 12.272 39.189 33.954 1496.9213 09:31:16.71M 2015-11-13T09:31:56.512Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.191 33.955 1496.9226 09:31:16.91M 2015-11-13T09:31:56.712Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.206 33.970 1496.9407 09:31:17.13M 2015-11-13T09:31:56.917Z|I-OCEAN7-304-XXXX| 25.98 12.273 39.207 33.970 1496.9427 09:31:17.32M 2015-11-13T09:31:57.117Z|I-OCEAN7-304-XXXX| 26.01 12.273 39.208 33.971 1496.9448 09:31:17.52M 2015-11-13T09:31:57.323Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.210 33.973 1496.9476 09:31:17.72M 2015-11-13T09:31:57.527Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.211 33.974 1496.9507 09:31:17.92M 2015-11-13T09:31:57.727Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.225 33.987 1496.9675 09:31:18.14M 2015-11-13T09:31:57.932Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.242 34.003 1496.9884 09:31:18.34M 2015-11-13T09:31:58.132Z|I-OCEAN7-304-XXXX| 26.13 12.274 39.256 34.016 1497.0039 09:31:18.54M 2015-11-13T09:31:58.338Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.256 34.017 1497.0060 09:31:18.74M 2015-11-13T09:31:58.537Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.257 34.017 1497.0079 09:31:18.94M 2015-11-13T09:31:58.742Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.254 34.015 1497.0042 09:31:19.16M 2015-11-13T09:31:58.947Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.253 34.014 1497.0028 09:31:19.35M 2015-11-13T09:31:59.147Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.252 34.012 1497.0015 09:31:19.55M 2015-11-13T09:31:59.352Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.251 34.011 1497.0009 09:31:19.75M 2015-11-13T09:31:59.552Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.249 34.009 1496.9999 09:31:19.95M 2015-11-13T09:31:59.757Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.248 34.008 1496.9980 09:31:20.17M 2015-11-13T09:31:59.957Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.246 34.007 1496.9973 09:31:20.37M