2015-11-13T09:30:00.172Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.137 33.903 1496.8613 09:29:20.57M 2015-11-13T09:30:00.377Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.136 33.903 1496.8601 09:29:20.77M 2015-11-13T09:30:00.577Z|I-OCEAN7-304-XXXX| 26.02 12.272 39.122 33.889 1496.8431 09:29:20.97M 2015-11-13T09:30:00.782Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.120 33.887 1496.8419 09:29:21.19M 2015-11-13T09:30:00.987Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.119 33.886 1496.8406 09:29:21.39M 2015-11-13T09:30:01.192Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.122 33.889 1496.8448 09:29:21.59M 2015-11-13T09:30:01.387Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.139 33.906 1496.8651 09:29:21.79M 2015-11-13T09:30:01.592Z|I-OCEAN7-304-XXXX| 26.18 12.271 39.141 33.908 1496.8669 09:29:22.00M 2015-11-13T09:30:01.797Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.142 33.908 1496.8690 09:29:22.20M 2015-11-13T09:30:01.997Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.138 33.905 1496.8651 09:29:22.40M 2015-11-13T09:30:02.203Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.137 33.904 1496.8636 09:29:22.60M 2015-11-13T09:30:02.402Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.136 33.903 1496.8613 09:29:22.80M 2015-11-13T09:30:02.608Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.134 33.901 1496.8627 09:29:23.02M 2015-11-13T09:30:02.812Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.134 33.900 1496.8635 09:29:23.22M 2015-11-13T09:30:03.013Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.133 33.899 1496.8643 09:29:23.42M 2015-11-13T09:30:03.217Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.132 33.898 1496.8645 09:29:23.62M 2015-11-13T09:30:03.417Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.133 33.898 1496.8657 09:29:23.82M 2015-11-13T09:30:03.622Z|I-OCEAN7-304-XXXX| 26.47 12.273 39.135 33.900 1496.8689 09:29:24.03M 2015-11-13T09:30:03.827Z|I-OCEAN7-304-XXXX| 26.47 12.273 39.137 33.902 1496.8715 09:29:24.23M 2015-11-13T09:30:04.027Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.139 33.903 1496.8739 09:29:24.43M 2015-11-13T09:30:04.252Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.141 33.906 1496.8759 09:29:24.63M 2015-11-13T09:30:04.482Z|I-OCEAN7-304-XXXX| 26.48 12.273 39.143 33.908 1496.8790 09:29:24.85M 2015-11-13T09:30:04.637Z|I-OCEAN7-304-XXXX| 26.51 12.273 39.146 33.910 1496.8827 09:29:25.09M 2015-11-13T09:30:04.842Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.148 33.913 1496.8854 09:29:25.25M 2015-11-13T09:30:05.047Z|I-OCEAN7-304-XXXX| 26.50 12.274 39.177 33.940 1496.9180 09:29:25.45M 2015-11-13T09:30:05.247Z|I-OCEAN7-304-XXXX| 26.48 12.273 39.178 33.942 1496.9196 09:29:25.65M 2015-11-13T09:30:05.452Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.180 33.944 1496.9213 09:29:25.84M 2015-11-13T09:30:05.652Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.167 33.931 1496.9060 09:29:26.07M 2015-11-13T09:30:05.857Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.166 33.930 1496.9045 09:29:26.26M 2015-11-13T09:30:06.057Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.166 33.930 1496.9036 09:29:26.46M 2015-11-13T09:30:06.262Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.165 33.929 1496.9020 09:29:26.66M 2015-11-13T09:30:06.467Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.164 33.928 1496.9009 09:29:26.86M 2015-11-13T09:30:06.672Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.163 33.928 1496.8992 09:29:27.08M 2015-11-13T09:30:06.872Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.163 33.928 1496.8989 09:29:27.28M 2015-11-13T09:30:07.072Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.163 33.927 1496.8989 09:29:27.48M 2015-11-13T09:30:07.277Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.169 33.933 1496.9056 09:29:27.68M 2015-11-13T09:30:07.477Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.170 33.934 1496.9059 09:29:27.87M 2015-11-13T09:30:07.682Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.171 33.935 1496.9076 09:29:28.09M 2015-11-13T09:30:07.887Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.173 33.938 1496.9097 09:29:28.29M 2015-11-13T09:30:08.092Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.176 33.940 1496.9122 09:29:28.49M 2015-11-13T09:30:08.292Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.179 33.943 1496.9153 09:29:28.69M 2015-11-13T09:30:08.497Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.181 33.945 1496.9172 09:29:28.89M 2015-11-13T09:30:08.717Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.189 33.952 1496.9249 09:29:29.11M 2015-11-13T09:30:08.902Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.189 33.953 1496.9260 09:29:29.32M 2015-11-13T09:30:09.107Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.190 33.954 1496.9268 09:29:29.51M 2015-11-13T09:30:09.307Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.191 33.954 1496.9291 09:29:29.71M 2015-11-13T09:30:09.557Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.190 33.953 1496.9291 09:29:29.91M 2015-11-13T09:30:09.712Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.191 33.954 1496.9286 09:29:30.17M 2015-11-13T09:30:09.917Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.192 33.955 1496.9293 09:29:30.32M 2015-11-13T09:30:10.117Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.193 33.956 1496.9302 09:29:30.52M 2015-11-13T09:30:10.322Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.193 33.957 1496.9307 09:29:30.72M 2015-11-13T09:30:10.527Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.194 33.958 1496.9313 09:29:30.92M 2015-11-13T09:30:10.728Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.195 33.958 1496.9327 09:29:31.14M 2015-11-13T09:30:10.932Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.196 33.959 1496.9344 09:29:31.34M 2015-11-13T09:30:11.132Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.198 33.961 1496.9366 09:29:31.54M 2015-11-13T09:30:11.337Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.199 33.962 1496.9384 09:29:31.73M 2015-11-13T09:30:11.537Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.201 33.963 1496.9393 09:29:31.94M 2015-11-13T09:30:11.742Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.201 33.964 1496.9398 09:29:32.15M 2015-11-13T09:30:11.948Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.202 33.965 1496.9406 09:29:32.35M 2015-11-13T09:30:12.152Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.199 33.962 1496.9363 09:29:32.55M 2015-11-13T09:30:12.353Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.199 33.963 1496.9357 09:29:32.75M 2015-11-13T09:30:12.558Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.198 33.962 1496.9342 09:29:32.95M 2015-11-13T09:30:12.758Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.197 33.961 1496.9326 09:29:33.17M 2015-11-13T09:30:12.963Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.196 33.960 1496.9325 09:29:33.37M 2015-11-13T09:30:13.188Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.194 33.958 1496.9314 09:29:33.57M 2015-11-13T09:30:13.372Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.187 33.951 1496.9247 09:29:33.78M 2015-11-13T09:30:13.572Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.188 33.952 1496.9270 09:29:33.97M 2015-11-13T09:30:13.778Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.189 33.953 1496.9275 09:29:34.19M 2015-11-13T09:30:13.978Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.189 33.953 1496.9290 09:29:34.38M 2015-11-13T09:30:14.183Z|I-OCEAN7-304-XXXX| 26.44 12.272 39.189 33.953 1496.9291 09:29:34.58M 2015-11-13T09:30:14.383Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.190 33.954 1496.9292 09:29:34.78M 2015-11-13T09:30:14.633Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.196 33.960 1496.9371 09:29:35.00M 2015-11-13T09:30:14.788Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.197 33.960 1496.9376 09:29:35.24M 2015-11-13T09:30:14.993Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.197 33.960 1496.9391 09:29:35.40M 2015-11-13T09:30:15.197Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.197 33.961 1496.9388 09:29:35.60M 2015-11-13T09:30:15.398Z|I-OCEAN7-304-XXXX| 26.48 12.272 39.198 33.961 1496.9397 09:29:35.80M 2015-11-13T09:30:15.603Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.199 33.962 1496.9404 09:29:36.02M 2015-11-13T09:30:15.808Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.200 33.964 1496.9424 09:29:36.21M 2015-11-13T09:30:16.009Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.202 33.966 1496.9434 09:29:36.41M 2015-11-13T09:30:16.213Z|I-OCEAN7-304-XXXX| 26.43 12.272 39.202 33.966 1496.9430 09:29:36.61M 2015-11-13T09:30:16.413Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.202 33.966 1496.9418 09:29:36.81M 2015-11-13T09:30:16.618Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.202 33.966 1496.9413 09:29:37.03M 2015-11-13T09:30:16.823Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.201 33.965 1496.9399 09:29:37.23M 2015-11-13T09:30:17.023Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.201 33.965 1496.9390 09:29:37.43M 2015-11-13T09:30:17.228Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.200 33.964 1496.9384 09:29:37.63M 2015-11-13T09:30:17.433Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.200 33.964 1496.9371 09:29:37.83M 2015-11-13T09:30:17.648Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.200 33.963 1496.9369 09:29:38.05M 2015-11-13T09:30:17.838Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.199 33.963 1496.9366 09:29:38.26M 2015-11-13T09:30:18.038Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.199 33.962 1496.9366 09:29:38.44M 2015-11-13T09:30:18.244Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.199 33.962 1496.9371 09:29:38.64M 2015-11-13T09:30:18.443Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.201 33.963 1496.9379 09:29:38.84M 2015-11-13T09:30:18.648Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.201 33.964 1496.9374 09:29:39.06M 2015-11-13T09:30:18.853Z|I-OCEAN7-304-XXXX| 25.95 12.273 39.199 33.962 1496.9338 09:29:39.26M 2015-11-13T09:30:19.053Z|I-OCEAN7-304-XXXX| 25.94 12.273 39.198 33.961 1496.9327 09:29:39.46M 2015-11-13T09:30:19.270Z|I-OCEAN7-304-XXXX| 25.96 12.273 39.198 33.961 1496.9323 09:29:39.66M 2015-11-13T09:30:19.458Z|I-OCEAN7-304-XXXX| 25.97 12.273 39.197 33.960 1496.9316 09:29:39.86M 2015-11-13T09:30:19.663Z|I-OCEAN7-304-XXXX| 26.01 12.273 39.196 33.960 1496.9318 09:29:40.07M 2015-11-13T09:30:19.863Z|I-OCEAN7-304-XXXX| 26.01 12.273 39.201 33.964 1496.9369 09:29:40.27M 2015-11-13T09:30:20.068Z|I-OCEAN7-304-XXXX| 26.02 12.273 39.202 33.965 1496.9384 09:29:40.47M 2015-11-13T09:30:20.273Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.203 33.966 1496.9401 09:29:40.67M 2015-11-13T09:30:20.473Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.203 33.966 1496.9408 09:29:40.87M 2015-11-13T09:30:20.678Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.204 33.968 1496.9425 09:29:41.09M 2015-11-13T09:30:20.883Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.205 33.969 1496.9430 09:29:41.29M 2015-11-13T09:30:21.083Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.206 33.970 1496.9438 09:29:41.49M 2015-11-13T09:30:21.288Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.206 33.970 1496.9445 09:29:41.69M 2015-11-13T09:30:21.493Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.206 33.970 1496.9447 09:29:41.88M 2015-11-13T09:30:21.693Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.207 33.970 1496.9476 09:29:42.11M 2015-11-13T09:30:21.898Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.207 33.970 1496.9476 09:29:42.30M 2015-11-13T09:30:22.118Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.207 33.971 1496.9473 09:29:42.50M 2015-11-13T09:30:22.303Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.206 33.970 1496.9473 09:29:42.72M 2015-11-13T09:30:22.503Z|I-OCEAN7-304-XXXX| 26.50 12.271 39.212 33.976 1496.9539 09:29:42.90M 2015-11-13T09:30:22.713Z|I-OCEAN7-304-XXXX| 26.50 12.271 39.213 33.977 1496.9546 09:29:43.12M 2015-11-13T09:30:22.913Z|I-OCEAN7-304-XXXX| 26.53 12.271 39.226 33.990 1496.9706 09:29:43.32M 2015-11-13T09:30:23.113Z|I-OCEAN7-304-XXXX| 26.54 12.272 39.239 34.002 1496.9865 09:29:43.52M 2015-11-13T09:30:23.318Z|I-OCEAN7-304-XXXX| 26.54 12.272 39.240 34.003 1496.9869 09:29:43.71M 2015-11-13T09:30:23.518Z|I-OCEAN7-304-XXXX| 26.52 12.271 39.240 34.003 1496.9871 09:29:43.91M 2015-11-13T09:30:23.723Z|I-OCEAN7-304-XXXX| 26.52 12.271 39.240 34.003 1496.9866 09:29:44.13M 2015-11-13T09:30:23.923Z|I-OCEAN7-304-XXXX| 26.45 12.271 39.240 34.003 1496.9861 09:29:44.33M 2015-11-13T09:30:24.160Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.241 34.003 1496.9874 09:29:44.53M 2015-11-13T09:30:24.333Z|I-OCEAN7-304-XXXX| 26.43 12.272 39.245 34.007 1496.9924 09:29:44.73M 2015-11-13T09:30:24.538Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.246 34.008 1496.9932 09:29:44.93M 2015-11-13T09:30:24.738Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.246 34.009 1496.9930 09:29:45.15M 2015-11-13T09:30:24.964Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.246 34.008 1496.9938 09:29:45.34M 2015-11-13T09:30:25.143Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.247 34.008 1496.9938 09:29:45.54M 2015-11-13T09:30:25.348Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.247 34.009 1496.9940 09:29:45.75M 2015-11-13T09:30:25.548Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.247 34.008 1496.9944 09:29:45.94M 2015-11-13T09:30:25.758Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.247 34.008 1496.9948 09:29:46.16M 2015-11-13T09:30:25.958Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.250 34.011 1496.9978 09:29:46.36M 2015-11-13T09:30:26.158Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.250 34.011 1496.9972 09:29:46.56M 2015-11-13T09:30:26.358Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.250 34.012 1496.9973 09:29:46.76M 2015-11-13T09:30:26.583Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.267 34.028 1497.0159 09:29:46.96M 2015-11-13T09:30:26.768Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.268 34.029 1497.0172 09:29:47.19M 2015-11-13T09:30:26.973Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.269 34.030 1497.0176 09:29:47.38M 2015-11-13T09:30:27.173Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.269 34.031 1497.0173 09:29:47.57M 2015-11-13T09:30:27.378Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.270 34.031 1497.0175 09:29:47.77M 2015-11-13T09:30:27.583Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.259 34.021 1497.0060 09:29:47.97M 2015-11-13T09:30:27.783Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.257 34.019 1497.0040 09:29:48.19M 2015-11-13T09:30:27.988Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.256 34.018 1497.0024 09:29:48.39M 2015-11-13T09:30:28.188Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.257 34.019 1497.0038 09:29:48.59M 2015-11-13T09:30:28.404Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.258 34.020 1497.0045 09:29:48.79M 2015-11-13T09:30:28.593Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.258 34.020 1497.0044 09:29:49.01M 2015-11-13T09:30:28.798Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.259 34.021 1497.0055 09:29:49.21M 2015-11-13T09:30:28.998Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.259 34.021 1497.0074 09:29:49.41M 2015-11-13T09:30:29.203Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.260 34.021 1497.0077 09:29:49.60M 2015-11-13T09:30:29.409Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.259 34.020 1497.0074 09:29:49.80M 2015-11-13T09:30:29.614Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.257 34.019 1497.0065 09:29:50.02M 2015-11-13T09:30:29.813Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.256 34.017 1497.0059 09:29:50.22M 2015-11-13T09:30:30.013Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.255 34.016 1497.0049 09:29:50.42M 2015-11-13T09:30:30.223Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.254 34.015 1497.0049 09:29:50.62M 2015-11-13T09:30:30.423Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.260 34.020 1497.0110 09:29:50.82M 2015-11-13T09:30:30.628Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.261 34.021 1497.0116 09:29:51.04M 2015-11-13T09:30:30.828Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.262 34.022 1497.0138 09:29:51.24M 2015-11-13T09:30:31.049Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.280 34.039 1497.0344 09:29:51.44M 2015-11-13T09:30:31.233Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.281 34.040 1497.0364 09:29:51.65M 2015-11-13T09:30:31.438Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.282 34.041 1497.0376 09:29:51.83M 2015-11-13T09:30:31.643Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.283 34.042 1497.0385 09:29:52.05M 2015-11-13T09:30:31.843Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.284 34.043 1497.0388 09:29:52.25M 2015-11-13T09:30:32.049Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.284 34.044 1497.0391 09:29:52.45M 2015-11-13T09:30:32.249Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.285 34.045 1497.0397 09:29:52.65M 2015-11-13T09:30:32.453Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.286 34.046 1497.0393 09:29:52.85M 2015-11-13T09:30:32.653Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.284 34.045 1497.0375 09:29:53.07M 2015-11-13T09:30:32.858Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.284 34.044 1497.0365 09:29:53.27M 2015-11-13T09:30:33.063Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.283 34.043 1497.0349 09:29:53.47M 2015-11-13T09:30:33.263Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.282 34.042 1497.0339 09:29:53.66M 2015-11-13T09:30:33.468Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.281 34.041 1497.0321 09:29:53.86M 2015-11-13T09:30:33.673Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.279 34.040 1497.0299 09:29:54.08M 2015-11-13T09:30:33.873Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.276 34.037 1497.0264 09:29:54.28M 2015-11-13T09:30:34.078Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.277 34.038 1497.0270 09:29:54.48M 2015-11-13T09:30:34.278Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.277 34.038 1497.0277 09:29:54.68M 2015-11-13T09:30:34.483Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.277 34.038 1497.0282 09:29:54.88M 2015-11-13T09:30:34.688Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.278 34.039 1497.0282 09:29:55.10M 2015-11-13T09:30:34.933Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.273 34.034 1497.0221 09:29:55.30M 2015-11-13T09:30:35.093Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.272 34.033 1497.0215 09:29:55.54M 2015-11-13T09:30:35.293Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.260 34.021 1497.0067 09:29:55.69M 2015-11-13T09:30:35.513Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.258 34.020 1497.0062 09:29:55.89M 2015-11-13T09:30:35.698Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.257 34.019 1497.0050 09:29:56.13M 2015-11-13T09:30:35.904Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.256 34.017 1497.0039 09:29:56.31M 2015-11-13T09:30:36.109Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.255 34.016 1497.0024 09:29:56.51M 2015-11-13T09:30:36.309Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.253 34.015 1497.0009 09:29:56.71M 2015-11-13T09:30:36.513Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.254 34.016 1497.0015 09:29:56.91M 2015-11-13T09:30:36.713Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.254 34.016 1497.0011 09:29:57.13M 2015-11-13T09:30:36.919Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.253 34.015 1497.0006 09:29:57.32M 2015-11-13T09:30:37.124Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.255 34.017 1497.0043 09:29:57.53M 2015-11-13T09:30:37.329Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.255 34.016 1497.0039 09:29:57.72M 2015-11-13T09:30:37.529Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.255 34.016 1497.0029 09:29:57.92M 2015-11-13T09:30:37.734Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.254 34.016 1497.0020 09:29:58.14M 2015-11-13T09:30:37.934Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.253 34.015 1497.0018 09:29:58.34M 2015-11-13T09:30:38.139Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.253 34.014 1497.0013 09:29:58.54M 2015-11-13T09:30:38.339Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.253 34.015 1497.0031 09:29:58.74M 2015-11-13T09:30:38.544Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.255 34.016 1497.0052 09:29:58.94M 2015-11-13T09:30:38.749Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.255 34.016 1497.0060 09:29:59.16M 2015-11-13T09:30:38.949Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.251 34.012 1497.0006 09:29:59.36M 2015-11-13T09:30:39.154Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.251 34.012 1497.0009 09:29:59.55M 2015-11-13T09:30:39.354Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.252 34.013 1497.0026 09:29:59.75M 2015-11-13T09:30:39.559Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.253 34.014 1497.0042 09:29:59.95M 2015-11-13T09:30:39.764Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.266 34.026 1497.0172 09:30:00.17M 2015-11-13T09:30:40.029Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.267 34.028 1497.0183 09:30:00.37M 2015-11-13T09:30:40.169Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.268 34.030 1497.0190 09:30:00.63M 2015-11-13T09:30:40.369Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.277 34.038 1497.0288 09:30:00.77M 2015-11-13T09:30:40.574Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.278 34.039 1497.0288 09:30:00.97M 2015-11-13T09:30:40.782Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.278 34.039 1497.0291 09:30:01.19M 2015-11-13T09:30:40.979Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.277 34.038 1497.0281 09:30:01.39M 2015-11-13T09:30:41.184Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.277 34.038 1497.0269 09:30:01.58M 2015-11-13T09:30:41.390Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.280 34.041 1497.0304 09:30:01.78M 2015-11-13T09:30:41.589Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.281 34.042 1497.0305 09:30:02.00M 2015-11-13T09:30:41.794Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.278 34.040 1497.0270 09:30:02.20M 2015-11-13T09:30:41.994Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.278 34.039 1497.0271 09:30:02.40M 2015-11-13T09:30:42.199Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.270 34.032 1497.0179 09:30:02.60M 2015-11-13T09:30:42.404Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.270 34.032 1497.0176 09:30:02.80M 2015-11-13T09:30:42.609Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.269 34.030 1497.0160 09:30:03.02M 2015-11-13T09:30:42.809Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.268 34.029 1497.0146 09:30:03.22M 2015-11-13T09:30:43.009Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.266 34.027 1497.0133 09:30:03.42M 2015-11-13T09:30:43.214Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.265 34.026 1497.0121 09:30:03.61M 2015-11-13T09:30:43.414Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.263 34.024 1497.0105 09:30:03.81M 2015-11-13T09:30:43.619Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.261 34.022 1497.0084 09:30:04.03M 2015-11-13T09:30:43.824Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.260 34.021 1497.0070 09:30:04.23M 2015-11-13T09:30:44.029Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.259 34.020 1497.0054 09:30:04.43M 2015-11-13T09:30:44.229Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.258 34.019 1497.0051 09:30:04.63M 2015-11-13T09:30:44.449Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.263 34.024 1497.0117 09:30:04.83M 2015-11-13T09:30:44.634Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.297 34.057 1497.0503 09:30:05.07M 2015-11-13T09:30:44.839Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.297 34.057 1497.0508 09:30:05.25M 2015-11-13T09:30:45.039Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.298 34.058 1497.0514 09:30:05.45M 2015-11-13T09:30:45.244Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.296 34.056 1497.0491 09:30:05.65M 2015-11-13T09:30:45.444Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.295 34.055 1497.0494 09:30:05.84M 2015-11-13T09:30:45.649Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.295 34.055 1497.0494 09:30:06.06M 2015-11-13T09:30:45.854Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.295 34.055 1497.0496 09:30:06.26M 2015-11-13T09:30:46.059Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.295 34.056 1497.0493 09:30:06.46M 2015-11-13T09:30:46.262Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.295 34.056 1497.0493 09:30:06.66M 2015-11-13T09:30:46.464Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.295 34.056 1497.0491 09:30:06.86M 2015-11-13T09:30:46.664Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.288 34.048 1497.0404 09:30:07.08M 2015-11-13T09:30:46.869Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.286 34.047 1497.0385 09:30:07.27M 2015-11-13T09:30:47.069Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.285 34.046 1497.0375 09:30:07.48M 2015-11-13T09:30:47.274Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.284 34.045 1497.0352 09:30:07.67M 2015-11-13T09:30:47.479Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.282 34.043 1497.0326 09:30:07.87M 2015-11-13T09:30:47.684Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.280 34.042 1497.0321 09:30:08.09M 2015-11-13T09:30:47.884Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.280 34.041 1497.0314 09:30:08.29M 2015-11-13T09:30:48.089Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.278 34.040 1497.0295 09:30:08.49M 2015-11-13T09:30:48.289Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.274 34.035 1497.0239 09:30:08.69M 2015-11-13T09:30:48.494Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.274 34.035 1497.0237 09:30:08.89M 2015-11-13T09:30:48.694Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.266 34.028 1497.0139 09:30:09.11M 2015-11-13T09:30:48.914Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.265 34.027 1497.0123 09:30:09.31M 2015-11-13T09:30:49.099Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.263 34.026 1497.0103 09:30:09.52M 2015-11-13T09:30:49.304Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.262 34.025 1497.0087 09:30:09.70M 2015-11-13T09:30:49.509Z|I-OCEAN7-304-XXXX| 26.42 12.271 39.261 34.024 1497.0073 09:30:09.90M 2015-11-13T09:30:49.709Z|I-OCEAN7-304-XXXX| 26.42 12.270 39.280 34.043 1497.0292 09:30:10.12M 2015-11-13T09:30:49.914Z|I-OCEAN7-304-XXXX| 26.43 12.270 39.289 34.051 1497.0391 09:30:10.32M 2015-11-13T09:30:50.164Z|I-OCEAN7-304-XXXX| 26.40 12.270 39.290 34.053 1497.0399 09:30:10.52M 2015-11-13T09:30:50.319Z|I-OCEAN7-304-XXXX| 26.42 12.270 39.292 34.054 1497.0419 09:30:10.77M 2015-11-13T09:30:50.525Z|I-OCEAN7-304-XXXX| 26.42 12.270 39.293 34.055 1497.0433 09:30:10.92M 2015-11-13T09:30:50.729Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.294 34.055 1497.0442 09:30:11.14M 2015-11-13T09:30:50.929Z|I-OCEAN7-304-XXXX| 26.36 12.271 39.287 34.048 1497.0376 09:30:11.34M 2015-11-13T09:30:51.134Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.286 34.047 1497.0369 09:30:11.53M 2015-11-13T09:30:51.334Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.285 34.046 1497.0363 09:30:11.74M 2015-11-13T09:30:51.539Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.284 34.045 1497.0359 09:30:11.93M 2015-11-13T09:30:51.739Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.283 34.044 1497.0355 09:30:12.15M 2015-11-13T09:30:51.944Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.282 34.043 1497.0344 09:30:12.35M 2015-11-13T09:30:52.149Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.293 34.054 1497.0480 09:30:12.55M 2015-11-13T09:30:52.354Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.295 34.055 1497.0508 09:30:12.75M 2015-11-13T09:30:52.554Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.288 34.048 1497.0410 09:30:12.95M 2015-11-13T09:30:52.759Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.287 34.047 1497.0400 09:30:13.17M 2015-11-13T09:30:52.959Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.277 34.038 1497.0288 09:30:13.37M 2015-11-13T09:30:53.164Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.276 34.036 1497.0269 09:30:13.56M 2015-11-13T09:30:53.379Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.274 34.035 1497.0251 09:30:13.76M 2015-11-13T09:30:53.569Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.273 34.034 1497.0229 09:30:14.00M 2015-11-13T09:30:53.769Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.273 34.034 1497.0203 09:30:14.18M 2015-11-13T09:30:53.974Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.283 34.044 1497.0309 09:30:14.38M 2015-11-13T09:30:54.179Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.284 34.045 1497.0316 09:30:14.58M 2015-11-13T09:30:54.379Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.285 34.046 1497.0321 09:30:14.78M 2015-11-13T09:30:54.584Z|I-OCEAN7-304-XXXX| 26.07 12.272 39.284 34.046 1497.0319 09:30:15.00M 2015-11-13T09:30:54.784Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.284 34.045 1497.0315 09:30:15.20M 2015-11-13T09:30:54.989Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.284 34.045 1497.0310 09:30:15.39M 2015-11-13T09:30:55.189Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.284 34.045 1497.0305 09:30:15.59M 2015-11-13T09:30:55.394Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.284 34.045 1497.0308 09:30:15.79M 2015-11-13T09:30:55.599Z|I-OCEAN7-304-XXXX| 25.99 12.272 39.298 34.058 1497.0465 09:30:16.01M 2015-11-13T09:30:55.800Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.299 34.059 1497.0491 09:30:16.21M 2015-11-13T09:30:56.004Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.301 34.061 1497.0530 09:30:16.41M 2015-11-13T09:30:56.209Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.303 34.063 1497.0560 09:30:16.61M 2015-11-13T09:30:56.414Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.304 34.063 1497.0582 09:30:16.81M 2015-11-13T09:30:56.609Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.305 34.064 1497.0598 09:30:17.03M 2015-11-13T09:30:56.819Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.306 34.065 1497.0623 09:30:17.22M 2015-11-13T09:30:57.019Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.307 34.066 1497.0653 09:30:17.42M 2015-11-13T09:30:57.224Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.307 34.065 1497.0656 09:30:17.63M 2015-11-13T09:30:57.425Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.307 34.065 1497.0657 09:30:17.82M 2015-11-13T09:30:57.629Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.306 34.065 1497.0662 09:30:18.04M 2015-11-13T09:30:57.850Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.296 34.055 1497.0542 09:30:18.24M 2015-11-13T09:30:58.034Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.295 34.054 1497.0541 09:30:18.46M 2015-11-13T09:30:58.235Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.295 34.053 1497.0533 09:30:18.64M 2015-11-13T09:30:58.439Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.293 34.052 1497.0519 09:30:18.84M 2015-11-13T09:30:58.644Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.292 34.052 1497.0500 09:30:19.06M 2015-11-13T09:30:58.850Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.292 34.052 1497.0487 09:30:19.26M 2015-11-13T09:30:59.050Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.284 34.044 1497.0398 09:30:19.46M 2015-11-13T09:30:59.254Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.283 34.044 1497.0386 09:30:19.65M 2015-11-13T09:30:59.454Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.283 34.043 1497.0380 09:30:19.85M 2015-11-13T09:30:59.660Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.274 34.034 1497.0275 09:30:20.07M 2015-11-13T09:30:59.860Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.273 34.034 1497.0273 09:30:20.27M