2015-11-13T09:28:00.182Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.192 33.954 1496.9348 09:27:20.58M 2015-11-13T09:28:00.382Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.191 33.953 1496.9332 09:27:20.78M 2015-11-13T09:28:00.587Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.191 33.953 1496.9333 09:27:20.97M 2015-11-13T09:28:00.787Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.191 33.952 1496.9340 09:27:21.19M 2015-11-13T09:28:00.992Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.191 33.953 1496.9342 09:27:21.39M 2015-11-13T09:28:01.192Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.191 33.953 1496.9343 09:27:21.59M 2015-11-13T09:28:01.397Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.191 33.953 1496.9344 09:27:21.79M 2015-11-13T09:28:01.602Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.192 33.953 1496.9352 09:27:22.01M 2015-11-13T09:28:01.802Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.193 33.954 1496.9358 09:27:22.21M 2015-11-13T09:28:02.008Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.193 33.955 1496.9358 09:27:22.41M 2015-11-13T09:28:02.212Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.190 33.951 1496.9326 09:27:22.60M 2015-11-13T09:28:02.412Z|I-OCEAN7-304-XXXX| 26.20 12.275 39.189 33.951 1496.9304 09:27:22.81M 2015-11-13T09:28:02.617Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.189 33.950 1496.9296 09:27:23.02M 2015-11-13T09:28:02.817Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.189 33.950 1496.9296 09:27:23.22M 2015-11-13T09:28:03.022Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.189 33.951 1496.9297 09:27:23.42M 2015-11-13T09:28:03.227Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.189 33.951 1496.9288 09:27:23.62M 2015-11-13T09:28:03.428Z|I-OCEAN7-304-XXXX| 26.10 12.274 39.189 33.951 1496.9279 09:27:23.82M 2015-11-13T09:28:03.648Z|I-OCEAN7-304-XXXX| 26.08 12.274 39.189 33.952 1496.9270 09:27:24.04M 2015-11-13T09:28:03.832Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.190 33.953 1496.9265 09:27:24.25M 2015-11-13T09:28:04.037Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.188 33.951 1496.9232 09:27:24.43M 2015-11-13T09:28:04.242Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.187 33.950 1496.9229 09:27:24.64M 2015-11-13T09:28:04.444Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.187 33.950 1496.9219 09:27:24.83M 2015-11-13T09:28:04.647Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.186 33.950 1496.9207 09:27:25.05M 2015-11-13T09:28:04.847Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.186 33.950 1496.9199 09:27:25.25M 2015-11-13T09:28:05.052Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.186 33.950 1496.9215 09:27:25.45M 2015-11-13T09:28:05.257Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.185 33.949 1496.9216 09:27:25.65M 2015-11-13T09:28:05.457Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.185 33.948 1496.9224 09:27:25.85M 2015-11-13T09:28:05.662Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.186 33.949 1496.9242 09:27:26.07M 2015-11-13T09:28:05.867Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.187 33.951 1496.9266 09:27:26.27M 2015-11-13T09:28:06.072Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.189 33.952 1496.9290 09:27:26.47M 2015-11-13T09:28:06.272Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.191 33.955 1496.9318 09:27:26.67M 2015-11-13T09:28:06.472Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.194 33.957 1496.9359 09:27:26.86M 2015-11-13T09:28:06.677Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.197 33.959 1496.9409 09:27:27.08M 2015-11-13T09:28:06.882Z|I-OCEAN7-304-XXXX| 26.47 12.274 39.199 33.962 1496.9448 09:27:27.28M 2015-11-13T09:28:07.082Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.202 33.963 1496.9482 09:27:27.48M 2015-11-13T09:28:07.287Z|I-OCEAN7-304-XXXX| 26.57 12.274 39.203 33.965 1496.9519 09:27:27.68M 2015-11-13T09:28:07.492Z|I-OCEAN7-304-XXXX| 26.57 12.275 39.205 33.966 1496.9540 09:27:27.88M 2015-11-13T09:28:07.692Z|I-OCEAN7-304-XXXX| 26.55 12.275 39.223 33.984 1496.9752 09:27:28.10M 2015-11-13T09:28:07.897Z|I-OCEAN7-304-XXXX| 26.57 12.275 39.224 33.984 1496.9766 09:27:28.29M 2015-11-13T09:28:08.117Z|I-OCEAN7-304-XXXX| 26.62 12.275 39.224 33.984 1496.9772 09:27:28.50M 2015-11-13T09:28:08.302Z|I-OCEAN7-304-XXXX| 26.65 12.275 39.223 33.983 1496.9771 09:27:28.71M 2015-11-13T09:28:08.502Z|I-OCEAN7-304-XXXX| 26.61 12.275 39.222 33.982 1496.9755 09:27:28.89M 2015-11-13T09:28:08.707Z|I-OCEAN7-304-XXXX| 26.61 12.275 39.221 33.982 1496.9749 09:27:29.11M 2015-11-13T09:28:08.912Z|I-OCEAN7-304-XXXX| 26.58 12.275 39.221 33.981 1496.9731 09:27:29.31M 2015-11-13T09:28:09.112Z|I-OCEAN7-304-XXXX| 26.60 12.275 39.220 33.980 1496.9729 09:27:29.51M 2015-11-13T09:28:09.312Z|I-OCEAN7-304-XXXX| 26.59 12.275 39.209 33.970 1496.9604 09:27:29.71M 2015-11-13T09:28:09.522Z|I-OCEAN7-304-XXXX| 26.53 12.275 39.215 33.975 1496.9666 09:27:29.91M 2015-11-13T09:28:09.722Z|I-OCEAN7-304-XXXX| 26.50 12.275 39.216 33.977 1496.9675 09:27:30.13M 2015-11-13T09:28:09.922Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.218 33.978 1496.9694 09:27:30.33M 2015-11-13T09:28:10.127Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.220 33.980 1496.9712 09:27:30.52M 2015-11-13T09:28:10.332Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.222 33.982 1496.9728 09:27:30.73M 2015-11-13T09:28:10.532Z|I-OCEAN7-304-XXXX| 26.39 12.275 39.224 33.984 1496.9742 09:27:30.92M 2015-11-13T09:28:10.737Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.225 33.985 1496.9752 09:27:31.14M 2015-11-13T09:28:10.942Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.227 33.987 1496.9769 09:27:31.34M 2015-11-13T09:28:11.142Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.228 33.988 1496.9766 09:27:31.54M 2015-11-13T09:28:11.347Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.228 33.988 1496.9784 09:27:31.74M 2015-11-13T09:28:11.547Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.229 33.989 1496.9795 09:27:31.94M 2015-11-13T09:28:11.752Z|I-OCEAN7-304-XXXX| 26.33 12.276 39.230 33.989 1496.9812 09:27:32.16M 2015-11-13T09:28:11.957Z|I-OCEAN7-304-XXXX| 26.31 12.276 39.230 33.990 1496.9816 09:27:32.36M 2015-11-13T09:28:12.157Z|I-OCEAN7-304-XXXX| 26.27 12.276 39.231 33.991 1496.9817 09:27:32.56M 2015-11-13T09:28:12.362Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.232 33.991 1496.9824 09:27:32.75M 2015-11-13T09:28:12.583Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.233 33.992 1496.9835 09:27:32.95M 2015-11-13T09:28:12.813Z|I-OCEAN7-304-XXXX| 26.27 12.276 39.233 33.993 1496.9843 09:27:33.19M 2015-11-13T09:28:12.973Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.233 33.993 1496.9841 09:27:33.42M 2015-11-13T09:28:13.173Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.233 33.993 1496.9824 09:27:33.57M 2015-11-13T09:28:13.378Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.232 33.992 1496.9812 09:27:33.77M 2015-11-13T09:28:13.577Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.231 33.991 1496.9800 09:27:33.97M 2015-11-13T09:28:13.777Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.230 33.991 1496.9777 09:27:34.19M 2015-11-13T09:28:13.987Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.228 33.990 1496.9761 09:27:34.38M 2015-11-13T09:28:14.187Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.227 33.989 1496.9735 09:27:34.59M 2015-11-13T09:28:14.392Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.226 33.988 1496.9717 09:27:34.78M 2015-11-13T09:28:14.598Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.225 33.986 1496.9694 09:27:35.00M 2015-11-13T09:28:14.798Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.223 33.985 1496.9683 09:27:35.20M 2015-11-13T09:28:14.998Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.221 33.983 1496.9668 09:27:35.40M 2015-11-13T09:28:15.203Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.220 33.981 1496.9657 09:27:35.60M 2015-11-13T09:28:15.409Z|I-OCEAN7-304-XXXX| 26.29 12.275 39.217 33.978 1496.9640 09:27:35.80M 2015-11-13T09:28:15.613Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.215 33.976 1496.9620 09:27:36.02M 2015-11-13T09:28:15.813Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.212 33.973 1496.9584 09:27:36.22M 2015-11-13T09:28:16.018Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.193 33.955 1496.9371 09:27:36.42M 2015-11-13T09:28:16.218Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.191 33.953 1496.9357 09:27:36.61M 2015-11-13T09:28:16.423Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.190 33.951 1496.9346 09:27:36.81M 2015-11-13T09:28:16.628Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.189 33.950 1496.9348 09:27:37.03M 2015-11-13T09:28:16.828Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.188 33.949 1496.9352 09:27:37.23M 2015-11-13T09:28:17.048Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.188 33.948 1496.9351 09:27:37.43M 2015-11-13T09:28:17.233Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.188 33.948 1496.9347 09:27:37.65M 2015-11-13T09:28:17.438Z|I-OCEAN7-304-XXXX| 26.41 12.276 39.187 33.948 1496.9346 09:27:37.83M 2015-11-13T09:28:17.643Z|I-OCEAN7-304-XXXX| 26.41 12.276 39.188 33.948 1496.9349 09:27:38.05M 2015-11-13T09:28:17.893Z|I-OCEAN7-304-XXXX| 26.44 12.276 39.188 33.949 1496.9357 09:27:38.25M 2015-11-13T09:28:18.048Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.189 33.950 1496.9354 09:27:38.49M 2015-11-13T09:28:18.248Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.189 33.951 1496.9347 09:27:38.64M 2015-11-13T09:28:18.453Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.190 33.952 1496.9341 09:27:38.84M 2015-11-13T09:28:18.653Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.190 33.952 1496.9337 09:27:39.06M 2015-11-13T09:28:18.858Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.191 33.953 1496.9348 09:27:39.26M 2015-11-13T09:28:19.058Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.192 33.954 1496.9358 09:27:39.46M 2015-11-13T09:28:19.263Z|I-OCEAN7-304-XXXX| 26.39 12.274 39.193 33.955 1496.9365 09:27:39.66M 2015-11-13T09:28:19.468Z|I-OCEAN7-304-XXXX| 26.39 12.274 39.193 33.955 1496.9374 09:27:39.86M 2015-11-13T09:28:19.678Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.194 33.956 1496.9377 09:27:40.08M 2015-11-13T09:28:19.873Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.195 33.957 1496.9384 09:27:40.28M 2015-11-13T09:28:20.073Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.195 33.957 1496.9371 09:27:40.48M 2015-11-13T09:28:20.283Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.195 33.957 1496.9375 09:27:40.67M 2015-11-13T09:28:20.483Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.195 33.957 1496.9373 09:27:40.87M 2015-11-13T09:28:20.683Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.195 33.957 1496.9365 09:27:41.09M 2015-11-13T09:28:20.888Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.195 33.956 1496.9368 09:27:41.29M 2015-11-13T09:28:21.093Z|I-OCEAN7-304-XXXX| 26.16 12.275 39.194 33.956 1496.9365 09:27:41.49M 2015-11-13T09:28:21.293Z|I-OCEAN7-304-XXXX| 26.14 12.275 39.194 33.955 1496.9358 09:27:41.69M 2015-11-13T09:28:21.513Z|I-OCEAN7-304-XXXX| 26.09 12.275 39.193 33.955 1496.9354 09:27:41.89M 2015-11-13T09:28:21.703Z|I-OCEAN7-304-XXXX| 26.07 12.276 39.193 33.954 1496.9346 09:27:42.12M 2015-11-13T09:28:21.903Z|I-OCEAN7-304-XXXX| 26.03 12.275 39.192 33.953 1496.9330 09:27:42.31M 2015-11-13T09:28:22.108Z|I-OCEAN7-304-XXXX| 26.02 12.275 39.191 33.952 1496.9313 09:27:42.50M 2015-11-13T09:28:22.308Z|I-OCEAN7-304-XXXX| 26.02 12.275 39.190 33.952 1496.9296 09:27:42.70M 2015-11-13T09:28:22.513Z|I-OCEAN7-304-XXXX| 26.06 12.275 39.189 33.951 1496.9290 09:27:42.90M 2015-11-13T09:28:22.718Z|I-OCEAN7-304-XXXX| 26.06 12.275 39.188 33.950 1496.9271 09:27:43.12M 2015-11-13T09:28:22.918Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.187 33.949 1496.9261 09:27:43.32M 2015-11-13T09:28:23.123Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.186 33.948 1496.9265 09:27:43.52M 2015-11-13T09:28:23.329Z|I-OCEAN7-304-XXXX| 26.16 12.275 39.186 33.948 1496.9263 09:27:43.72M 2015-11-13T09:28:23.529Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.185 33.947 1496.9248 09:27:43.92M 2015-11-13T09:28:23.733Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.184 33.947 1496.9236 09:27:44.14M 2015-11-13T09:28:23.933Z|I-OCEAN7-304-XXXX| 26.26 12.274 39.183 33.946 1496.9226 09:27:44.34M 2015-11-13T09:28:24.138Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.182 33.945 1496.9214 09:27:44.54M 2015-11-13T09:28:24.343Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.182 33.945 1496.9213 09:27:44.73M 2015-11-13T09:28:24.543Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.181 33.945 1496.9205 09:27:44.93M 2015-11-13T09:28:24.748Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.181 33.944 1496.9216 09:27:45.15M 2015-11-13T09:28:24.948Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.181 33.944 1496.9219 09:27:45.35M 2015-11-13T09:28:25.153Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.180 33.943 1496.9214 09:27:45.55M 2015-11-13T09:28:25.358Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.180 33.943 1496.9225 09:27:45.75M 2015-11-13T09:28:25.558Z|I-OCEAN7-304-XXXX| 26.48 12.274 39.180 33.943 1496.9222 09:27:45.95M 2015-11-13T09:28:25.763Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.180 33.943 1496.9215 09:27:46.17M 2015-11-13T09:28:25.978Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.179 33.943 1496.9205 09:27:46.37M 2015-11-13T09:28:26.168Z|I-OCEAN7-304-XXXX| 26.54 12.273 39.179 33.942 1496.9197 09:27:46.58M 2015-11-13T09:28:26.404Z|I-OCEAN7-304-XXXX| 26.54 12.273 39.178 33.942 1496.9192 09:27:46.76M 2015-11-13T09:28:26.573Z|I-OCEAN7-304-XXXX| 26.51 12.273 39.178 33.942 1496.9189 09:27:46.96M 2015-11-13T09:28:26.778Z|I-OCEAN7-304-XXXX| 26.55 12.273 39.179 33.942 1496.9200 09:27:47.18M 2015-11-13T09:28:26.983Z|I-OCEAN7-304-XXXX| 26.55 12.273 39.179 33.943 1496.9203 09:27:47.38M 2015-11-13T09:28:27.183Z|I-OCEAN7-304-XXXX| 26.54 12.273 39.179 33.943 1496.9202 09:27:47.58M 2015-11-13T09:28:27.404Z|I-OCEAN7-304-XXXX| 26.51 12.273 39.179 33.943 1496.9194 09:27:47.78M 2015-11-13T09:28:27.588Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.179 33.942 1496.9186 09:27:48.00M 2015-11-13T09:28:27.793Z|I-OCEAN7-304-XXXX| 26.47 12.273 39.178 33.942 1496.9166 09:27:48.20M 2015-11-13T09:28:27.998Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.177 33.941 1496.9160 09:27:48.40M 2015-11-13T09:28:28.198Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.178 33.942 1496.9165 09:27:48.60M 2015-11-13T09:28:28.398Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.178 33.942 1496.9152 09:27:48.79M 2015-11-13T09:28:28.603Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.177 33.942 1496.9142 09:27:49.01M 2015-11-13T09:28:28.803Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.178 33.941 1496.9152 09:27:49.21M 2015-11-13T09:28:29.013Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.177 33.941 1496.9155 09:27:49.41M 2015-11-13T09:28:29.213Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.178 33.941 1496.9161 09:27:49.61M 2015-11-13T09:28:29.418Z|I-OCEAN7-304-XXXX| 26.26 12.274 39.179 33.942 1496.9171 09:27:49.81M 2015-11-13T09:28:29.618Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.180 33.943 1496.9189 09:27:50.03M 2015-11-13T09:28:29.823Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.180 33.943 1496.9191 09:27:50.22M 2015-11-13T09:28:30.023Z|I-OCEAN7-304-XXXX| 26.26 12.274 39.180 33.944 1496.9188 09:27:50.43M 2015-11-13T09:28:30.228Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.176 33.939 1496.9128 09:27:50.62M 2015-11-13T09:28:30.448Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.175 33.939 1496.9126 09:27:50.82M 2015-11-13T09:28:30.633Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.175 33.938 1496.9132 09:27:51.06M 2015-11-13T09:28:30.833Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.175 33.938 1496.9142 09:27:51.24M 2015-11-13T09:28:31.038Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.174 33.937 1496.9137 09:27:51.44M 2015-11-13T09:28:31.243Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.174 33.936 1496.9135 09:27:51.64M 2015-11-13T09:28:31.443Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.173 33.936 1496.9133 09:27:51.84M 2015-11-13T09:28:31.648Z|I-OCEAN7-304-XXXX| 26.36 12.275 39.173 33.936 1496.9141 09:27:52.06M 2015-11-13T09:28:31.853Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.174 33.937 1496.9153 09:27:52.26M 2015-11-13T09:28:32.053Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.176 33.938 1496.9165 09:27:52.45M 2015-11-13T09:28:32.258Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.177 33.940 1496.9172 09:27:52.65M 2015-11-13T09:28:32.458Z|I-OCEAN7-304-XXXX| 26.40 12.277 39.178 33.938 1496.9254 09:27:52.85M 2015-11-13T09:28:32.663Z|I-OCEAN7-304-XXXX| 26.40 12.277 39.179 33.939 1496.9264 09:27:53.07M 2015-11-13T09:28:32.863Z|I-OCEAN7-304-XXXX| 26.40 12.277 39.180 33.940 1496.9272 09:27:53.27M 2015-11-13T09:28:33.068Z|I-OCEAN7-304-XXXX| 26.41 12.277 39.181 33.942 1496.9296 09:27:53.47M 2015-11-13T09:28:33.273Z|I-OCEAN7-304-XXXX| 26.39 12.277 39.182 33.942 1496.9304 09:27:53.67M 2015-11-13T09:28:33.478Z|I-OCEAN7-304-XXXX| 26.39 12.277 39.183 33.943 1496.9314 09:27:53.87M 2015-11-13T09:28:33.683Z|I-OCEAN7-304-XXXX| 26.39 12.277 39.183 33.943 1496.9318 09:27:54.09M 2015-11-13T09:28:33.884Z|I-OCEAN7-304-XXXX| 26.35 12.277 39.183 33.943 1496.9319 09:27:54.29M 2015-11-13T09:28:34.088Z|I-OCEAN7-304-XXXX| 26.35 12.277 39.184 33.944 1496.9320 09:27:54.48M 2015-11-13T09:28:34.288Z|I-OCEAN7-304-XXXX| 26.32 12.277 39.184 33.944 1496.9308 09:27:54.68M 2015-11-13T09:28:34.493Z|I-OCEAN7-304-XXXX| 26.23 12.276 39.184 33.945 1496.9283 09:27:54.88M 2015-11-13T09:28:34.693Z|I-OCEAN7-304-XXXX| 26.23 12.276 39.183 33.944 1496.9270 09:27:55.10M 2015-11-13T09:28:34.913Z|I-OCEAN7-304-XXXX| 26.17 12.276 39.183 33.944 1496.9249 09:27:55.30M 2015-11-13T09:28:35.103Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.182 33.944 1496.9235 09:27:55.51M 2015-11-13T09:28:35.303Z|I-OCEAN7-304-XXXX| 26.13 12.275 39.181 33.943 1496.9216 09:27:55.70M 2015-11-13T09:28:35.508Z|I-OCEAN7-304-XXXX| 26.08 12.275 39.180 33.942 1496.9188 09:27:55.90M 2015-11-13T09:28:35.713Z|I-OCEAN7-304-XXXX| 26.09 12.275 39.180 33.943 1496.9185 09:27:56.12M 2015-11-13T09:28:35.913Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.180 33.942 1496.9175 09:27:56.32M 2015-11-13T09:28:36.118Z|I-OCEAN7-304-XXXX| 26.06 12.274 39.179 33.941 1496.9155 09:27:56.51M 2015-11-13T09:28:36.318Z|I-OCEAN7-304-XXXX| 26.03 12.274 39.178 33.941 1496.9143 09:27:56.71M 2015-11-13T09:28:36.523Z|I-OCEAN7-304-XXXX| 26.03 12.274 39.178 33.941 1496.9139 09:27:56.91M 2015-11-13T09:28:36.723Z|I-OCEAN7-304-XXXX| 26.03 12.274 39.186 33.949 1496.9222 09:27:57.13M 2015-11-13T09:28:36.928Z|I-OCEAN7-304-XXXX| 26.01 12.274 39.187 33.950 1496.9224 09:27:57.33M 2015-11-13T09:28:37.133Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.188 33.951 1496.9229 09:27:57.53M 2015-11-13T09:28:37.333Z|I-OCEAN7-304-XXXX| 26.03 12.273 39.188 33.951 1496.9233 09:27:57.73M 2015-11-13T09:28:37.539Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.189 33.952 1496.9241 09:27:57.93M 2015-11-13T09:28:37.739Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.189 33.952 1496.9247 09:27:58.15M 2015-11-13T09:28:37.944Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.189 33.953 1496.9258 09:27:58.34M 2015-11-13T09:28:38.149Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.189 33.952 1496.9250 09:27:58.54M 2015-11-13T09:28:38.354Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.188 33.952 1496.9238 09:27:58.75M 2015-11-13T09:28:38.554Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.187 33.951 1496.9235 09:27:58.94M 2015-11-13T09:28:38.754Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.186 33.950 1496.9226 09:27:59.16M 2015-11-13T09:28:38.958Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.185 33.950 1496.9227 09:27:59.36M 2015-11-13T09:28:39.164Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.185 33.949 1496.9230 09:27:59.56M 2015-11-13T09:28:39.384Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.184 33.949 1496.9235 09:27:59.76M 2015-11-13T09:28:39.569Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.184 33.948 1496.9235 09:27:59.97M 2015-11-13T09:28:39.769Z|I-OCEAN7-304-XXXX| 26.52 12.273 39.183 33.947 1496.9238 09:28:00.18M 2015-11-13T09:28:39.979Z|I-OCEAN7-304-XXXX| 26.56 12.273 39.183 33.946 1496.9247 09:28:00.38M 2015-11-13T09:28:40.179Z|I-OCEAN7-304-XXXX| 26.61 12.273 39.192 33.955 1496.9362 09:28:00.58M 2015-11-13T09:28:40.379Z|I-OCEAN7-304-XXXX| 26.62 12.273 39.210 33.973 1496.9570 09:28:00.77M 2015-11-13T09:28:40.579Z|I-OCEAN7-304-XXXX| 26.69 12.273 39.212 33.974 1496.9603 09:28:00.97M 2015-11-13T09:28:40.784Z|I-OCEAN7-304-XXXX| 26.69 12.273 39.214 33.976 1496.9630 09:28:01.19M 2015-11-13T09:28:40.989Z|I-OCEAN7-304-XXXX| 26.70 12.273 39.216 33.978 1496.9656 09:28:01.39M 2015-11-13T09:28:41.189Z|I-OCEAN7-304-XXXX| 26.68 12.273 39.218 33.979 1496.9679 09:28:01.59M 2015-11-13T09:28:41.394Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.219 33.981 1496.9705 09:28:01.79M 2015-11-13T09:28:41.599Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.221 33.982 1496.9717 09:28:02.01M 2015-11-13T09:28:41.804Z|I-OCEAN7-304-XXXX| 26.64 12.274 39.222 33.983 1496.9736 09:28:02.21M 2015-11-13T09:28:42.004Z|I-OCEAN7-304-XXXX| 26.64 12.274 39.222 33.984 1496.9740 09:28:02.41M 2015-11-13T09:28:42.209Z|I-OCEAN7-304-XXXX| 26.60 12.274 39.223 33.985 1496.9746 09:28:02.60M 2015-11-13T09:28:42.414Z|I-OCEAN7-304-XXXX| 26.57 12.274 39.224 33.985 1496.9744 09:28:02.80M 2015-11-13T09:28:42.614Z|I-OCEAN7-304-XXXX| 26.53 12.274 39.220 33.982 1496.9692 09:28:03.02M 2015-11-13T09:28:42.819Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.207 33.970 1496.9529 09:28:03.22M 2015-11-13T09:28:43.019Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.206 33.968 1496.9504 09:28:03.42M 2015-11-13T09:28:43.224Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.204 33.966 1496.9469 09:28:03.62M 2015-11-13T09:28:43.424Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.202 33.964 1496.9440 09:28:03.82M 2015-11-13T09:28:43.629Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.199 33.962 1496.9414 09:28:04.04M 2015-11-13T09:28:43.849Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.198 33.961 1496.9391 09:28:04.23M 2015-11-13T09:28:44.034Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.197 33.960 1496.9353 09:28:04.45M 2015-11-13T09:28:44.239Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.195 33.958 1496.9319 09:28:04.64M 2015-11-13T09:28:44.439Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.195 33.959 1496.9313 09:28:04.83M 2015-11-13T09:28:44.644Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.195 33.959 1496.9312 09:28:05.05M 2015-11-13T09:28:44.844Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.196 33.960 1496.9310 09:28:05.25M 2015-11-13T09:28:45.049Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.197 33.960 1496.9323 09:28:05.45M 2015-11-13T09:28:45.254Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.197 33.961 1496.9330 09:28:05.65M 2015-11-13T09:28:45.459Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.198 33.961 1496.9342 09:28:05.85M 2015-11-13T09:28:45.659Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.198 33.961 1496.9360 09:28:06.07M 2015-11-13T09:28:45.864Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.198 33.961 1496.9358 09:28:06.27M 2015-11-13T09:28:46.064Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.199 33.962 1496.9365 09:28:06.46M 2015-11-13T09:28:46.269Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.200 33.962 1496.9374 09:28:06.66M 2015-11-13T09:28:46.474Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.200 33.963 1496.9395 09:28:06.86M 2015-11-13T09:28:46.674Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.201 33.964 1496.9418 09:28:07.08M 2015-11-13T09:28:46.879Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.211 33.972 1496.9536 09:28:07.28M 2015-11-13T09:28:47.079Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.228 33.989 1496.9739 09:28:07.48M 2015-11-13T09:28:47.284Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.229 33.990 1496.9757 09:28:07.68M 2015-11-13T09:28:47.484Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.229 33.990 1496.9768 09:28:07.88M 2015-11-13T09:28:47.689Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.228 33.989 1496.9753 09:28:08.10M 2015-11-13T09:28:47.894Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.227 33.988 1496.9753 09:28:08.29M 2015-11-13T09:28:48.094Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.227 33.988 1496.9744 09:28:08.49M 2015-11-13T09:28:48.359Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.227 33.988 1496.9752 09:28:08.69M 2015-11-13T09:28:48.504Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.227 33.988 1496.9740 09:28:08.95M 2015-11-13T09:28:48.704Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.227 33.988 1496.9739 09:28:09.11M 2015-11-13T09:28:48.909Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.227 33.988 1496.9739 09:28:09.31M 2015-11-13T09:28:49.109Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.228 33.990 1496.9755 09:28:09.51M 2015-11-13T09:28:49.314Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.229 33.990 1496.9757 09:28:09.71M 2015-11-13T09:28:49.514Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.229 33.990 1496.9753 09:28:09.91M 2015-11-13T09:28:49.724Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.228 33.990 1496.9751 09:28:10.12M 2015-11-13T09:28:49.919Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.221 33.983 1496.9655 09:28:10.32M 2015-11-13T09:28:50.124Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.220 33.983 1496.9658 09:28:10.52M 2015-11-13T09:28:50.364Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.220 33.982 1496.9653 09:28:10.72M 2015-11-13T09:28:50.529Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.209 33.972 1496.9534 09:28:10.92M 2015-11-13T09:28:50.734Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.209 33.971 1496.9536 09:28:11.14M 2015-11-13T09:28:50.939Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.208 33.970 1496.9535 09:28:11.34M 2015-11-13T09:28:51.139Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.208 33.969 1496.9535 09:28:11.54M 2015-11-13T09:28:51.344Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.207 33.969 1496.9531 09:28:11.74M 2015-11-13T09:28:51.544Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.206 33.968 1496.9517 09:28:11.94M 2015-11-13T09:28:51.749Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.205 33.966 1496.9500 09:28:12.15M 2015-11-13T09:28:51.954Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.203 33.965 1496.9480 09:28:12.36M 2015-11-13T09:28:52.154Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.203 33.965 1496.9475 09:28:12.55M 2015-11-13T09:28:52.359Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.203 33.965 1496.9465 09:28:12.75M 2015-11-13T09:28:52.559Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.202 33.964 1496.9457 09:28:12.95M 2015-11-13T09:28:52.779Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.202 33.964 1496.9463 09:28:13.17M 2015-11-13T09:28:52.969Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.202 33.964 1496.9465 09:28:13.39M 2015-11-13T09:28:53.170Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.201 33.963 1496.9462 09:28:13.57M 2015-11-13T09:28:53.419Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.200 33.962 1496.9448 09:28:13.77M 2015-11-13T09:28:53.579Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.199 33.961 1496.9434 09:28:14.03M 2015-11-13T09:28:53.779Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.199 33.961 1496.9431 09:28:14.19M 2015-11-13T09:28:53.984Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.199 33.961 1496.9427 09:28:14.38M 2015-11-13T09:28:54.184Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.199 33.961 1496.9420 09:28:14.58M 2015-11-13T09:28:54.389Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.198 33.960 1496.9413 09:28:14.78M 2015-11-13T09:28:54.594Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.197 33.960 1496.9414 09:28:15.00M 2015-11-13T09:28:54.794Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.197 33.960 1496.9414 09:28:15.20M 2015-11-13T09:28:54.994Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.198 33.960 1496.9417 09:28:15.40M 2015-11-13T09:28:55.204Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.197 33.960 1496.9412 09:28:15.60M 2015-11-13T09:28:55.404Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.197 33.959 1496.9407 09:28:15.80M 2015-11-13T09:28:55.609Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.197 33.959 1496.9407 09:28:16.02M 2015-11-13T09:28:55.809Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.196 33.958 1496.9406 09:28:16.22M 2015-11-13T09:28:56.014Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.196 33.958 1496.9399 09:28:16.42M 2015-11-13T09:28:56.214Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.196 33.958 1496.9403 09:28:16.62M 2015-11-13T09:28:56.419Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.196 33.958 1496.9402 09:28:16.81M 2015-11-13T09:28:56.624Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.196 33.959 1496.9393 09:28:17.03M 2015-11-13T09:28:56.824Z|I-OCEAN7-304-XXXX| 26.43 12.273 39.197 33.959 1496.9398 09:28:17.23M 2015-11-13T09:28:57.029Z|I-OCEAN7-304-XXXX| 26.42 12.273 39.198 33.961 1496.9410 09:28:17.43M 2015-11-13T09:28:57.249Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.199 33.962 1496.9419 09:28:17.63M 2015-11-13T09:28:57.434Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.202 33.964 1496.9438 09:28:17.84M 2015-11-13T09:28:57.639Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.203 33.966 1496.9457 09:28:18.05M 2015-11-13T09:28:57.839Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.228 33.990 1496.9746 09:28:18.25M 2015-11-13T09:28:58.045Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.231 33.993 1496.9780 09:28:18.44M 2015-11-13T09:28:58.249Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.234 33.996 1496.9808 09:28:18.64M 2015-11-13T09:28:58.449Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.238 33.999 1496.9835 09:28:18.84M 2015-11-13T09:28:58.649Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.240 34.002 1496.9865 09:28:19.06M 2015-11-13T09:28:58.854Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.242 34.004 1496.9890 09:28:19.26M 2015-11-13T09:28:59.054Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.245 34.006 1496.9915 09:28:19.46M 2015-11-13T09:28:59.259Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.246 34.007 1496.9935 09:28:19.66M 2015-11-13T09:28:59.464Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.247 34.008 1496.9948 09:28:19.85M 2015-11-13T09:28:59.669Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.247 34.008 1496.9952 09:28:20.08M 2015-11-13T09:28:59.869Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.247 34.008 1496.9944 09:28:20.28M