2015-11-13T09:27:03.330Z|I-OCEAN7-304-XXXX| 26.33 12.276 39.190 33.951 1496.9358 09:26:23.72M 2015-11-13T09:27:03.535Z|I-OCEAN7-304-XXXX| 26.31 12.276 39.191 33.952 1496.9371 09:26:23.92M 2015-11-13T09:27:03.740Z|I-OCEAN7-304-XXXX| 26.33 12.276 39.192 33.952 1496.9381 09:26:24.14M 2015-11-13T09:27:03.940Z|I-OCEAN7-304-XXXX| 26.33 12.276 39.191 33.951 1496.9364 09:26:24.34M 2015-11-13T09:27:04.145Z|I-OCEAN7-304-XXXX| 26.30 12.276 39.190 33.951 1496.9354 09:26:24.54M 2015-11-13T09:27:04.364Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.179 33.940 1496.9211 09:26:24.74M 2015-11-13T09:27:04.550Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.177 33.939 1496.9196 09:26:24.93M 2015-11-13T09:27:04.755Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.176 33.938 1496.9181 09:26:25.15M 2015-11-13T09:27:04.955Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.175 33.937 1496.9156 09:26:25.35M 2015-11-13T09:27:05.160Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.174 33.936 1496.9132 09:26:25.55M 2015-11-13T09:27:05.360Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.172 33.934 1496.9108 09:26:25.75M 2015-11-13T09:27:05.580Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.170 33.932 1496.9098 09:26:25.95M 2015-11-13T09:27:05.770Z|I-OCEAN7-304-XXXX| 26.29 12.275 39.168 33.930 1496.9088 09:26:26.18M 2015-11-13T09:27:05.970Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.167 33.930 1496.9082 09:26:26.37M 2015-11-13T09:27:06.175Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.168 33.931 1496.9088 09:26:26.57M 2015-11-13T09:27:06.375Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.169 33.932 1496.9103 09:26:26.77M 2015-11-13T09:27:06.580Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.171 33.934 1496.9117 09:26:26.96M 2015-11-13T09:27:06.785Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.172 33.935 1496.9127 09:26:27.18M 2015-11-13T09:27:06.985Z|I-OCEAN7-304-XXXX| 26.38 12.275 39.186 33.948 1496.9299 09:26:27.39M 2015-11-13T09:27:07.190Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.187 33.949 1496.9315 09:26:27.58M 2015-11-13T09:27:07.390Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.189 33.951 1496.9326 09:26:27.78M 2015-11-13T09:27:07.595Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.189 33.951 1496.9332 09:26:28.00M 2015-11-13T09:27:07.800Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.179 33.942 1496.9218 09:26:28.20M 2015-11-13T09:27:08.000Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.178 33.940 1496.9211 09:26:28.40M 2015-11-13T09:27:08.200Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.177 33.939 1496.9203 09:26:28.60M 2015-11-13T09:27:08.410Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.175 33.938 1496.9187 09:26:28.79M 2015-11-13T09:27:08.610Z|I-OCEAN7-304-XXXX| 26.47 12.274 39.174 33.937 1496.9163 09:26:29.02M 2015-11-13T09:27:08.842Z|I-OCEAN7-304-XXXX| 26.47 12.274 39.166 33.930 1496.9066 09:26:29.21M 2015-11-13T09:27:09.015Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.166 33.929 1496.9059 09:26:29.41M 2015-11-13T09:27:09.220Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.165 33.928 1496.9053 09:26:29.61M 2015-11-13T09:27:09.420Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.165 33.928 1496.9050 09:26:29.81M 2015-11-13T09:27:09.625Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.165 33.928 1496.9053 09:26:30.03M 2015-11-13T09:27:09.830Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.165 33.927 1496.9065 09:26:30.23M 2015-11-13T09:27:10.050Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.166 33.928 1496.9075 09:26:30.43M 2015-11-13T09:27:10.235Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.166 33.928 1496.9082 09:26:30.64M 2015-11-13T09:27:10.435Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.167 33.929 1496.9091 09:26:30.82M 2015-11-13T09:27:10.640Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.168 33.930 1496.9098 09:26:31.04M 2015-11-13T09:27:10.840Z|I-OCEAN7-304-XXXX| 26.42 12.276 39.181 33.943 1496.9268 09:26:31.24M 2015-11-13T09:27:11.046Z|I-OCEAN7-304-XXXX| 26.45 12.276 39.183 33.944 1496.9296 09:26:31.44M 2015-11-13T09:27:11.250Z|I-OCEAN7-304-XXXX| 26.44 12.276 39.195 33.955 1496.9437 09:26:31.64M 2015-11-13T09:27:11.484Z|I-OCEAN7-304-XXXX| 26.41 12.276 39.196 33.957 1496.9449 09:26:31.84M 2015-11-13T09:27:11.655Z|I-OCEAN7-304-XXXX| 26.37 12.276 39.198 33.959 1496.9469 09:26:32.06M 2015-11-13T09:27:11.900Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.189 33.949 1496.9355 09:26:32.26M 2015-11-13T09:27:12.060Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.189 33.949 1496.9352 09:26:32.50M 2015-11-13T09:27:12.265Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.188 33.949 1496.9347 09:26:32.66M 2015-11-13T09:27:12.465Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.187 33.948 1496.9331 09:26:32.85M 2015-11-13T09:27:12.670Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.186 33.947 1496.9312 09:26:33.07M 2015-11-13T09:27:12.875Z|I-OCEAN7-304-XXXX| 26.35 12.275 39.184 33.946 1496.9290 09:26:33.27M 2015-11-13T09:27:13.075Z|I-OCEAN7-304-XXXX| 26.35 12.275 39.183 33.945 1496.9270 09:26:33.47M 2015-11-13T09:27:13.280Z|I-OCEAN7-304-XXXX| 26.35 12.277 39.181 33.941 1496.9297 09:26:33.67M 2015-11-13T09:27:13.480Z|I-OCEAN7-304-XXXX| 26.34 12.277 39.181 33.940 1496.9288 09:26:33.87M 2015-11-13T09:27:13.687Z|I-OCEAN7-304-XXXX| 26.35 12.278 39.180 33.939 1496.9286 09:26:34.09M 2015-11-13T09:27:13.887Z|I-OCEAN7-304-XXXX| 26.36 12.278 39.179 33.939 1496.9288 09:26:34.29M 2015-11-13T09:27:14.090Z|I-OCEAN7-304-XXXX| 26.34 12.278 39.179 33.938 1496.9288 09:26:34.49M 2015-11-13T09:27:14.295Z|I-OCEAN7-304-XXXX| 26.35 12.278 39.179 33.937 1496.9292 09:26:34.69M 2015-11-13T09:27:14.515Z|I-OCEAN7-304-XXXX| 26.31 12.278 39.178 33.937 1496.9282 09:26:34.88M 2015-11-13T09:27:14.700Z|I-OCEAN7-304-XXXX| 26.32 12.278 39.178 33.937 1496.9283 09:26:35.12M 2015-11-13T09:27:14.905Z|I-OCEAN7-304-XXXX| 26.32 12.278 39.178 33.937 1496.9276 09:26:35.30M 2015-11-13T09:27:15.110Z|I-OCEAN7-304-XXXX| 26.30 12.278 39.176 33.936 1496.9250 09:26:35.50M 2015-11-13T09:27:15.310Z|I-OCEAN7-304-XXXX| 26.24 12.278 39.175 33.935 1496.9225 09:26:35.70M 2015-11-13T09:27:15.510Z|I-OCEAN7-304-XXXX| 26.27 12.278 39.175 33.935 1496.9218 09:26:35.90M 2015-11-13T09:27:15.724Z|I-OCEAN7-304-XXXX| 26.27 12.277 39.175 33.935 1496.9205 09:26:36.12M 2015-11-13T09:27:15.920Z|I-OCEAN7-304-XXXX| 26.27 12.277 39.175 33.935 1496.9193 09:26:36.32M 2015-11-13T09:27:16.120Z|I-OCEAN7-304-XXXX| 26.24 12.276 39.174 33.935 1496.9178 09:26:36.52M 2015-11-13T09:27:16.327Z|I-OCEAN7-304-XXXX| 26.22 12.276 39.175 33.936 1496.9164 09:26:36.72M 2015-11-13T09:27:16.526Z|I-OCEAN7-304-XXXX| 26.22 12.276 39.175 33.936 1496.9163 09:26:36.92M 2015-11-13T09:27:16.730Z|I-OCEAN7-304-XXXX| 26.25 12.276 39.174 33.936 1496.9160 09:26:37.13M 2015-11-13T09:27:16.980Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.174 33.936 1496.9153 09:26:37.33M 2015-11-13T09:27:17.140Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.173 33.935 1496.9144 09:26:37.58M 2015-11-13T09:27:17.340Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.173 33.935 1496.9133 09:26:37.73M 2015-11-13T09:27:17.540Z|I-OCEAN7-304-XXXX| 26.23 12.275 39.172 33.934 1496.9127 09:26:37.93M 2015-11-13T09:27:17.745Z|I-OCEAN7-304-XXXX| 26.24 12.276 39.171 33.932 1496.9121 09:26:38.15M 2015-11-13T09:27:17.950Z|I-OCEAN7-304-XXXX| 26.21 12.275 39.170 33.931 1496.9098 09:26:38.35M 2015-11-13T09:27:18.150Z|I-OCEAN7-304-XXXX| 26.21 12.275 39.169 33.931 1496.9084 09:26:38.55M 2015-11-13T09:27:18.355Z|I-OCEAN7-304-XXXX| 26.21 12.275 39.168 33.930 1496.9066 09:26:38.74M 2015-11-13T09:27:18.560Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.167 33.929 1496.9066 09:26:38.95M 2015-11-13T09:27:18.767Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.166 33.928 1496.9063 09:26:39.16M 2015-11-13T09:27:18.980Z|I-OCEAN7-304-XXXX| 26.24 12.275 39.165 33.927 1496.9048 09:26:39.36M 2015-11-13T09:27:19.170Z|I-OCEAN7-304-XXXX| 26.24 12.275 39.164 33.926 1496.9039 09:26:39.58M 2015-11-13T09:27:19.370Z|I-OCEAN7-304-XXXX| 26.25 12.276 39.163 33.925 1496.9042 09:26:39.76M 2015-11-13T09:27:19.575Z|I-OCEAN7-304-XXXX| 26.30 12.276 39.163 33.925 1496.9042 09:26:39.96M 2015-11-13T09:27:19.775Z|I-OCEAN7-304-XXXX| 26.27 12.276 39.163 33.925 1496.9034 09:26:40.18M 2015-11-13T09:27:19.980Z|I-OCEAN7-304-XXXX| 26.25 12.276 39.163 33.925 1496.9027 09:26:40.38M 2015-11-13T09:27:20.185Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.163 33.925 1496.9027 09:26:40.58M 2015-11-13T09:27:20.385Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.162 33.924 1496.9030 09:26:40.78M 2015-11-13T09:27:20.590Z|I-OCEAN7-304-XXXX| 26.34 12.275 39.162 33.925 1496.9026 09:26:41.98M 2015-11-13T09:27:20.790Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.163 33.925 1496.9031 09:26:41.19M 2015-11-13T09:27:20.995Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.163 33.926 1496.9037 09:26:41.39M 2015-11-13T09:27:21.200Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.163 33.926 1496.9043 09:26:41.59M 2015-11-13T09:27:21.400Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.164 33.927 1496.9056 09:26:41.79M 2015-11-13T09:27:21.607Z|I-OCEAN7-304-XXXX| 26.48 12.274 39.165 33.927 1496.9061 09:26:42.01M 2015-11-13T09:27:21.809Z|I-OCEAN7-304-XXXX| 26.55 12.275 39.166 33.928 1496.9087 09:26:42.21M 2015-11-13T09:27:22.055Z|I-OCEAN7-304-XXXX| 26.60 12.275 39.167 33.929 1496.9111 09:26:42.41M 2015-11-13T09:27:22.210Z|I-OCEAN7-304-XXXX| 26.60 12.275 39.167 33.930 1496.9121 09:26:42.65M 2015-11-13T09:27:22.415Z|I-OCEAN7-304-XXXX| 26.60 12.275 39.168 33.930 1496.9130 09:26:42.80M 2015-11-13T09:27:22.620Z|I-OCEAN7-304-XXXX| 26.61 12.275 39.168 33.930 1496.9137 09:26:43.02M 2015-11-13T09:27:22.820Z|I-OCEAN7-304-XXXX| 26.66 12.275 39.167 33.929 1496.9144 09:26:43.22M 2015-11-13T09:27:23.025Z|I-OCEAN7-304-XXXX| 26.69 12.274 39.167 33.929 1496.9115 09:26:43.42M 2015-11-13T09:27:23.230Z|I-OCEAN7-304-XXXX| 26.69 12.274 39.178 33.941 1496.9244 09:26:43.62M 2015-11-13T09:27:23.450Z|I-OCEAN7-304-XXXX| 26.70 12.274 39.184 33.947 1496.9308 09:26:43.82M 2015-11-13T09:27:23.635Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.197 33.960 1496.9460 09:26:44.06M 2015-11-13T09:27:23.835Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.198 33.960 1496.9474 09:26:44.24M 2015-11-13T09:27:24.035Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.199 33.961 1496.9480 09:26:44.44M 2015-11-13T09:27:24.246Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.199 33.961 1496.9479 09:26:44.63M 2015-11-13T09:27:24.446Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.192 33.955 1496.9393 09:26:44.84M 2015-11-13T09:27:24.650Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.191 33.953 1496.9369 09:26:45.05M 2015-11-13T09:27:24.850Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.188 33.951 1496.9336 09:26:45.25M 2015-11-13T09:27:25.055Z|I-OCEAN7-304-XXXX| 26.51 12.274 39.186 33.948 1496.9304 09:26:45.45M 2015-11-13T09:27:25.260Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.183 33.946 1496.9265 09:26:45.65M 2015-11-13T09:27:25.465Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.181 33.943 1496.9247 09:26:45.85M 2015-11-13T09:27:25.665Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.179 33.941 1496.9224 09:26:46.07M 2015-11-13T09:27:25.870Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.177 33.938 1496.9197 09:26:46.27M 2015-11-13T09:27:26.070Z|I-OCEAN7-304-XXXX| 26.27 12.276 39.175 33.937 1496.9178 09:26:46.47M 2015-11-13T09:27:26.276Z|I-OCEAN7-304-XXXX| 26.24 12.276 39.174 33.935 1496.9160 09:26:46.67M 2015-11-13T09:27:26.475Z|I-OCEAN7-304-XXXX| 26.19 12.276 39.173 33.934 1496.9132 09:26:46.86M 2015-11-13T09:27:26.681Z|I-OCEAN7-304-XXXX| 26.15 12.275 39.171 33.933 1496.9104 09:26:47.08M 2015-11-13T09:27:26.887Z|I-OCEAN7-304-XXXX| 26.15 12.275 39.170 33.932 1496.9078 09:26:47.28M 2015-11-13T09:27:27.087Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.169 33.932 1496.9044 09:26:47.48M 2015-11-13T09:27:27.287Z|I-OCEAN7-304-XXXX| 26.06 12.274 39.168 33.931 1496.9015 09:26:47.68M 2015-11-13T09:27:27.491Z|I-OCEAN7-304-XXXX| 26.05 12.274 39.167 33.931 1496.8997 09:26:47.88M 2015-11-13T09:27:27.696Z|I-OCEAN7-304-XXXX| 26.05 12.274 39.166 33.930 1496.8990 09:26:48.10M 2015-11-13T09:27:27.916Z|I-OCEAN7-304-XXXX| 26.03 12.274 39.165 33.929 1496.8978 09:26:48.30M 2015-11-13T09:27:28.101Z|I-OCEAN7-304-XXXX| 26.05 12.274 39.165 33.928 1496.8972 09:26:48.51M 2015-11-13T09:27:28.306Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.165 33.928 1496.8973 09:26:48.70M 2015-11-13T09:27:28.506Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.164 33.928 1496.8969 09:26:48.89M 2015-11-13T09:27:28.711Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.164 33.928 1496.8962 09:26:49.11M 2015-11-13T09:27:28.916Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.163 33.927 1496.8960 09:26:49.31M 2015-11-13T09:27:29.116Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.163 33.927 1496.8956 09:26:49.51M 2015-11-13T09:27:29.321Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.163 33.927 1496.8959 09:26:49.71M 2015-11-13T09:27:29.521Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.162 33.927 1496.8964 09:26:49.91M 2015-11-13T09:27:29.726Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.162 33.926 1496.8962 09:26:50.13M 2015-11-13T09:27:29.931Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.162 33.926 1496.8969 09:26:50.33M 2015-11-13T09:27:30.131Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.162 33.926 1496.8982 09:26:50.53M 2015-11-13T09:27:30.336Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.162 33.925 1496.8994 09:26:50.73M 2015-11-13T09:27:30.536Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.161 33.924 1496.8989 09:26:50.92M 2015-11-13T09:27:30.736Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.160 33.924 1496.8981 09:26:51.14M 2015-11-13T09:27:30.946Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.160 33.923 1496.8983 09:26:51.34M 2015-11-13T09:27:31.141Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.160 33.923 1496.8987 09:26:51.54M 2015-11-13T09:27:31.346Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.159 33.923 1496.8990 09:26:51.74M 2015-11-13T09:27:31.551Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.160 33.923 1496.8994 09:26:51.94M 2015-11-13T09:27:31.764Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.160 33.923 1496.8995 09:26:52.16M 2015-11-13T09:27:31.956Z|I-OCEAN7-304-XXXX| 26.48 12.274 39.161 33.924 1496.9009 09:26:52.36M 2015-11-13T09:27:32.161Z|I-OCEAN7-304-XXXX| 26.48 12.274 39.162 33.925 1496.9027 09:26:52.56M 2015-11-13T09:27:32.381Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.163 33.926 1496.9036 09:26:52.76M 2015-11-13T09:27:32.567Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.163 33.926 1496.9033 09:26:52.97M 2015-11-13T09:27:32.771Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.163 33.926 1496.9034 09:26:53.17M 2015-11-13T09:27:32.971Z|I-OCEAN7-304-XXXX| 26.42 12.275 39.163 33.925 1496.9032 09:26:53.37M 2015-11-13T09:27:33.176Z|I-OCEAN7-304-XXXX| 26.44 12.275 39.162 33.925 1496.9033 09:26:53.57M 2015-11-13T09:27:33.381Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.168 33.931 1496.9097 09:26:53.77M 2015-11-13T09:27:33.581Z|I-OCEAN7-304-XXXX| 26.38 12.275 39.168 33.930 1496.9087 09:26:53.97M 2015-11-13T09:27:33.786Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.167 33.929 1496.9077 09:26:54.19M 2015-11-13T09:27:33.991Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.166 33.929 1496.9058 09:26:54.39M 2015-11-13T09:27:34.191Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.166 33.928 1496.9049 09:26:54.59M 2015-11-13T09:27:34.396Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.165 33.928 1496.9044 09:26:54.78M 2015-11-13T09:27:34.596Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.165 33.927 1496.9042 09:26:55.00M 2015-11-13T09:27:34.801Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.164 33.927 1496.9037 09:26:55.20M 2015-11-13T09:27:35.004Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.164 33.926 1496.9027 09:26:55.40M 2015-11-13T09:27:35.208Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.163 33.926 1496.9010 09:26:55.60M 2015-11-13T09:27:35.409Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.162 33.925 1496.8992 09:26:55.80M 2015-11-13T09:27:35.616Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.161 33.924 1496.8986 09:26:56.02M 2015-11-13T09:27:35.816Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.159 33.923 1496.8971 09:26:56.22M 2015-11-13T09:27:36.044Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.161 33.924 1496.8987 09:26:56.42M 2015-11-13T09:27:36.221Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.162 33.925 1496.8999 09:26:56.62M 2015-11-13T09:27:36.426Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.159 33.923 1496.8976 09:26:56.81M 2015-11-13T09:27:36.631Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.159 33.922 1496.8977 09:26:57.03M 2015-11-13T09:27:36.847Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.158 33.921 1496.8971 09:26:57.23M 2015-11-13T09:27:37.031Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.157 33.921 1496.8971 09:26:57.45M 2015-11-13T09:27:37.281Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.157 33.920 1496.8969 09:26:57.63M 2015-11-13T09:27:37.441Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.156 33.919 1496.8972 09:26:57.87M 2015-11-13T09:27:37.647Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.156 33.919 1496.8972 09:26:58.05M 2015-11-13T09:27:37.846Z|I-OCEAN7-304-XXXX| 26.58 12.275 39.156 33.919 1496.8975 09:26:58.25M 2015-11-13T09:27:38.051Z|I-OCEAN7-304-XXXX| 26.58 12.274 39.156 33.919 1496.8978 09:26:58.44M 2015-11-13T09:27:38.251Z|I-OCEAN7-304-XXXX| 26.56 12.275 39.157 33.920 1496.8986 09:26:58.64M 2015-11-13T09:27:38.456Z|I-OCEAN7-304-XXXX| 26.56 12.275 39.157 33.920 1496.8992 09:26:58.84M 2015-11-13T09:27:38.661Z|I-OCEAN7-304-XXXX| 26.51 12.275 39.157 33.920 1496.8981 09:26:59.06M 2015-11-13T09:27:38.861Z|I-OCEAN7-304-XXXX| 26.55 12.275 39.157 33.920 1496.8986 09:26:59.26M 2015-11-13T09:27:39.066Z|I-OCEAN7-304-XXXX| 26.54 12.275 39.157 33.920 1496.8989 09:26:59.46M 2015-11-13T09:27:39.266Z|I-OCEAN7-304-XXXX| 26.54 12.275 39.157 33.920 1496.8994 09:26:59.66M 2015-11-13T09:27:39.471Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.157 33.920 1496.8986 09:26:59.86M 2015-11-13T09:27:39.676Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.157 33.920 1496.8987 09:27:00.08M 2015-11-13T09:27:39.876Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.157 33.920 1496.8984 09:27:00.28M 2015-11-13T09:27:40.081Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.157 33.920 1496.8981 09:27:00.48M 2015-11-13T09:27:40.281Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.157 33.920 1496.8977 09:27:00.68M 2015-11-13T09:27:40.487Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.158 33.920 1496.8971 09:27:00.87M 2015-11-13T09:27:40.687Z|I-OCEAN7-304-XXXX| 26.24 12.275 39.158 33.920 1496.8960 09:27:01.09M 2015-11-13T09:27:40.891Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.158 33.920 1496.8954 09:27:01.29M 2015-11-13T09:27:41.096Z|I-OCEAN7-304-XXXX| 26.18 12.275 39.158 33.920 1496.8947 09:27:01.49M 2015-11-13T09:27:41.316Z|I-OCEAN7-304-XXXX| 26.16 12.275 39.158 33.920 1496.8943 09:27:01.69M 2015-11-13T09:27:41.496Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.158 33.920 1496.8936 09:27:01.91M 2015-11-13T09:27:41.701Z|I-OCEAN7-304-XXXX| 26.09 12.275 39.158 33.921 1496.8939 09:27:02.11M 2015-11-13T09:27:41.906Z|I-OCEAN7-304-XXXX| 26.09 12.275 39.158 33.920 1496.8934 09:27:02.31M 2015-11-13T09:27:42.111Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.158 33.921 1496.8928 09:27:02.51M 2015-11-13T09:27:42.311Z|I-OCEAN7-304-XXXX| 26.08 12.275 39.158 33.921 1496.8928 09:27:02.70M 2015-11-13T09:27:42.516Z|I-OCEAN7-304-XXXX| 26.08 12.275 39.159 33.922 1496.8933 09:27:02.90M 2015-11-13T09:27:42.716Z|I-OCEAN7-304-XXXX| 26.08 12.275 39.159 33.922 1496.8933 09:27:03.12M 2015-11-13T09:27:42.921Z|I-OCEAN7-304-XXXX| 26.08 12.274 39.159 33.922 1496.8926 09:27:03.32M 2015-11-13T09:27:43.121Z|I-OCEAN7-304-XXXX| 26.11 12.274 39.159 33.922 1496.8928 09:27:03.52M 2015-11-13T09:27:43.327Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.168 33.932 1496.9032 09:27:03.72M 2015-11-13T09:27:43.531Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.185 33.948 1496.9220 09:27:03.92M 2015-11-13T09:27:43.737Z|I-OCEAN7-304-XXXX| 26.20 12.275 39.198 33.960 1496.9406 09:27:04.14M 2015-11-13T09:27:43.936Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.199 33.961 1496.9429 09:27:04.34M 2015-11-13T09:27:44.141Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.201 33.962 1496.9453 09:27:04.54M 2015-11-13T09:27:44.346Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.201 33.963 1496.9460 09:27:04.74M 2015-11-13T09:27:44.546Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.202 33.964 1496.9484 09:27:04.94M 2015-11-13T09:27:44.751Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.203 33.964 1496.9513 09:27:05.15M 2015-11-13T09:27:44.951Z|I-OCEAN7-304-XXXX| 26.49 12.275 39.203 33.964 1496.9525 09:27:05.35M 2015-11-13T09:27:45.156Z|I-OCEAN7-304-XXXX| 26.53 12.276 39.204 33.964 1496.9546 09:27:05.55M 2015-11-13T09:27:45.356Z|I-OCEAN7-304-XXXX| 26.56 12.276 39.205 33.966 1496.9570 09:27:05.75M 2015-11-13T09:27:45.564Z|I-OCEAN7-304-XXXX| 26.58 12.275 39.206 33.966 1496.9570 09:27:05.95M 2015-11-13T09:27:45.781Z|I-OCEAN7-304-XXXX| 26.58 12.275 39.206 33.967 1496.9578 09:27:06.17M 2015-11-13T09:27:45.967Z|I-OCEAN7-304-XXXX| 26.59 12.275 39.208 33.968 1496.9591 09:27:06.38M 2015-11-13T09:27:46.171Z|I-OCEAN7-304-XXXX| 26.64 12.275 39.211 33.971 1496.9633 09:27:06.56M 2015-11-13T09:27:46.376Z|I-OCEAN7-304-XXXX| 26.64 12.275 39.203 33.964 1496.9546 09:27:06.77M 2015-11-13T09:27:46.576Z|I-OCEAN7-304-XXXX| 26.62 12.275 39.203 33.964 1496.9535 09:27:06.96M 2015-11-13T09:27:46.776Z|I-OCEAN7-304-XXXX| 26.65 12.275 39.202 33.963 1496.9532 09:27:07.18M 2015-11-13T09:27:46.981Z|I-OCEAN7-304-XXXX| 26.65 12.275 39.201 33.962 1496.9521 09:27:07.38M 2015-11-13T09:27:47.186Z|I-OCEAN7-304-XXXX| 26.61 12.275 39.200 33.961 1496.9504 09:27:07.58M 2015-11-13T09:27:47.392Z|I-OCEAN7-304-XXXX| 26.59 12.275 39.199 33.960 1496.9486 09:27:07.78M 2015-11-13T09:27:47.591Z|I-OCEAN7-304-XXXX| 26.56 12.275 39.197 33.958 1496.9464 09:27:08.00M 2015-11-13T09:27:47.797Z|I-OCEAN7-304-XXXX| 26.54 12.275 39.195 33.956 1496.9443 09:27:08.20M 2015-11-13T09:27:47.997Z|I-OCEAN7-304-XXXX| 26.49 12.276 39.194 33.955 1496.9425 09:27:08.40M 2015-11-13T09:27:48.202Z|I-OCEAN7-304-XXXX| 26.46 12.276 39.195 33.955 1496.9429 09:27:08.60M 2015-11-13T09:27:48.409Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.208 33.968 1496.9567 09:27:08.79M 2015-11-13T09:27:48.608Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.221 33.981 1496.9720 09:27:09.01M 2015-11-13T09:27:48.809Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.222 33.983 1496.9718 09:27:09.21M 2015-11-13T09:27:49.011Z|I-OCEAN7-304-XXXX| 26.29 12.275 39.223 33.984 1496.9720 09:27:09.41M 2015-11-13T09:27:49.217Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.224 33.984 1496.9717 09:27:09.61M 2015-11-13T09:27:49.421Z|I-OCEAN7-304-XXXX| 26.21 12.275 39.224 33.984 1496.9711 09:27:09.81M 2015-11-13T09:27:49.622Z|I-OCEAN7-304-XXXX| 26.15 12.275 39.223 33.984 1496.9691 09:27:10.03M 2015-11-13T09:27:49.822Z|I-OCEAN7-304-XXXX| 26.11 12.275 39.208 33.969 1496.9508 09:27:10.23M 2015-11-13T09:27:50.031Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.206 33.967 1496.9471 09:27:10.42M 2015-11-13T09:27:50.247Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.203 33.965 1496.9442 09:27:10.62M 2015-11-13T09:27:50.436Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.201 33.962 1496.9421 09:27:10.84M 2015-11-13T09:27:50.636Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.186 33.948 1496.9254 09:27:11.04M 2015-11-13T09:27:50.837Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.185 33.947 1496.9227 09:27:11.24M 2015-11-13T09:27:51.042Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.183 33.947 1496.9167 09:27:11.44M 2015-11-13T09:27:51.247Z|I-OCEAN7-304-XXXX| 26.07 12.272 39.182 33.947 1496.9152 09:27:11.64M 2015-11-13T09:27:51.452Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.181 33.945 1496.9144 09:27:11.84M 2015-11-13T09:27:51.652Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.180 33.944 1496.9135 09:27:12.06M 2015-11-13T09:27:51.857Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.179 33.943 1496.9132 09:27:12.26M 2015-11-13T09:27:52.062Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.177 33.941 1496.9120 09:27:12.46M 2015-11-13T09:27:52.262Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.177 33.940 1496.9132 09:27:12.66M 2015-11-13T09:27:52.512Z|I-OCEAN7-304-XXXX| 26.21 12.276 39.177 33.938 1496.9194 09:27:12.85M 2015-11-13T09:27:52.672Z|I-OCEAN7-304-XXXX| 26.25 12.276 39.177 33.938 1496.9208 09:27:13.12M 2015-11-13T09:27:52.872Z|I-OCEAN7-304-XXXX| 26.28 12.277 39.177 33.937 1496.9218 09:27:13.27M 2015-11-13T09:27:53.072Z|I-OCEAN7-304-XXXX| 26.31 12.277 39.177 33.937 1496.9219 09:27:13.47M 2015-11-13T09:27:53.277Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.177 33.938 1496.9224 09:27:13.67M 2015-11-13T09:27:53.482Z|I-OCEAN7-304-XXXX| 26.41 12.276 39.175 33.936 1496.9198 09:27:13.87M 2015-11-13T09:27:53.682Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.175 33.936 1496.9192 09:27:14.09M 2015-11-13T09:27:53.883Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.175 33.937 1496.9187 09:27:14.29M 2015-11-13T09:27:54.092Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.175 33.937 1496.9186 09:27:14.48M 2015-11-13T09:27:54.292Z|I-OCEAN7-304-XXXX| 26.52 12.274 39.175 33.937 1496.9183 09:27:14.69M 2015-11-13T09:27:54.497Z|I-OCEAN7-304-XXXX| 26.53 12.274 39.175 33.938 1496.9185 09:27:14.89M 2015-11-13T09:27:54.717Z|I-OCEAN7-304-XXXX| 26.57 12.274 39.175 33.938 1496.9188 09:27:15.10M 2015-11-13T09:27:54.902Z|I-OCEAN7-304-XXXX| 26.57 12.274 39.176 33.938 1496.9189 09:27:15.32M 2015-11-13T09:27:55.107Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.177 33.940 1496.9214 09:27:15.50M 2015-11-13T09:27:55.307Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.196 33.959 1496.9437 09:27:15.70M 2015-11-13T09:27:55.512Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.199 33.961 1496.9462 09:27:15.90M 2015-11-13T09:27:55.712Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.202 33.964 1496.9496 09:27:16.12M 2015-11-13T09:27:55.917Z|I-OCEAN7-304-XXXX| 26.62 12.274 39.205 33.967 1496.9530 09:27:16.32M 2015-11-13T09:27:56.122Z|I-OCEAN7-304-XXXX| 26.60 12.274 39.208 33.970 1496.9565 09:27:16.51M 2015-11-13T09:27:56.322Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.212 33.973 1496.9598 09:27:16.71M 2015-11-13T09:27:56.527Z|I-OCEAN7-304-XXXX| 26.56 12.274 39.214 33.976 1496.9637 09:27:16.91M 2015-11-13T09:27:56.727Z|I-OCEAN7-304-XXXX| 26.56 12.274 39.217 33.978 1496.9667 09:27:17.13M 2015-11-13T09:27:56.932Z|I-OCEAN7-304-XXXX| 26.56 12.274 39.220 33.981 1496.9711 09:27:17.33M 2015-11-13T09:27:57.132Z|I-OCEAN7-304-XXXX| 26.50 12.275 39.209 33.971 1496.9581 09:27:17.53M 2015-11-13T09:27:57.337Z|I-OCEAN7-304-XXXX| 26.50 12.275 39.209 33.970 1496.9578 09:27:17.73M 2015-11-13T09:27:57.587Z|I-OCEAN7-304-XXXX| 26.51 12.275 39.208 33.969 1496.9567 09:27:17.93M 2015-11-13T09:27:57.742Z|I-OCEAN7-304-XXXX| 26.50 12.275 39.206 33.968 1496.9550 09:27:18.19M 2015-11-13T09:27:57.947Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.205 33.966 1496.9525 09:27:18.35M 2015-11-13T09:27:58.147Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.203 33.965 1496.9501 09:27:18.55M 2015-11-13T09:27:58.352Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.201 33.963 1496.9480 09:27:18.74M 2015-11-13T09:27:58.557Z|I-OCEAN7-304-XXXX| 26.42 12.275 39.199 33.961 1496.9454 09:27:18.94M 2015-11-13T09:27:58.757Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.198 33.960 1496.9438 09:27:19.16M 2015-11-13T09:27:58.962Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.197 33.959 1496.9425 09:27:19.36M 2015-11-13T09:27:59.182Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.196 33.958 1496.9407 09:27:19.56M 2015-11-13T09:27:59.367Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.195 33.957 1496.9388 09:27:19.78M 2015-11-13T09:27:59.572Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.195 33.957 1496.9384 09:27:19.96M 2015-11-13T09:27:59.777Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.194 33.956 1496.9382 09:27:20.18M 2015-11-13T09:27:59.977Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.193 33.955 1496.9360 09:27:20.38M