2015-11-12T22:32:00.203Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.982 33.508 1497.2966 22:31:26.41M 2015-11-12T22:32:00.403Z|I-OCEAN7-304-XXXX| 24.63 12.546 38.981 33.508 1497.2963 22:31:26.61M 2015-11-12T22:32:00.608Z|I-OCEAN7-304-XXXX| 24.63 12.546 38.982 33.508 1497.2964 22:31:26.81M 2015-11-12T22:32:00.813Z|I-OCEAN7-304-XXXX| 24.58 12.546 38.982 33.509 1497.2949 22:31:27.03M 2015-11-12T22:32:01.013Z|I-OCEAN7-304-XXXX| 24.61 12.548 38.982 33.508 1497.3002 22:31:27.23M 2015-11-12T22:32:01.218Z|I-OCEAN7-304-XXXX| 24.61 12.547 38.983 33.508 1497.3003 22:31:27.43M 2015-11-12T22:32:01.418Z|I-OCEAN7-304-XXXX| 24.56 12.547 38.983 33.508 1497.2992 22:31:27.63M 2015-11-12T22:32:01.624Z|I-OCEAN7-304-XXXX| 24.55 12.547 38.982 33.508 1497.2987 22:31:27.82M 2015-11-12T22:32:01.823Z|I-OCEAN7-304-XXXX| 24.61 12.547 38.982 33.508 1497.2994 22:31:28.04M 2015-11-12T22:32:02.028Z|I-OCEAN7-304-XXXX| 24.64 12.547 38.983 33.508 1497.3003 22:31:28.24M 2015-11-12T22:32:02.233Z|I-OCEAN7-304-XXXX| 24.64 12.547 38.983 33.508 1497.3004 22:31:28.44M 2015-11-12T22:32:02.433Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.983 33.509 1497.3011 22:31:28.64M 2015-11-12T22:32:02.638Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.983 33.509 1497.3004 22:31:28.84M 2015-11-12T22:32:02.838Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.983 33.509 1497.2999 22:31:29.06M 2015-11-12T22:32:03.044Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.986 33.512 1497.3031 22:31:29.26M 2015-11-12T22:32:03.248Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.987 33.513 1497.3042 22:31:29.46M 2015-11-12T22:32:03.448Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.988 33.514 1497.3053 22:31:29.66M 2015-11-12T22:32:03.653Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.988 33.515 1497.3059 22:31:29.85M 2015-11-12T22:32:03.858Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.988 33.515 1497.3054 22:31:30.07M 2015-11-12T22:32:04.073Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.988 33.515 1497.3057 22:31:30.27M 2015-11-12T22:32:04.264Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.988 33.515 1497.3058 22:31:30.49M 2015-11-12T22:32:04.468Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.988 33.514 1497.3062 22:31:30.67M 2015-11-12T22:32:04.665Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.987 33.513 1497.3055 22:31:30.87M 2015-11-12T22:32:04.868Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.986 33.512 1497.3060 22:31:31.08M 2015-11-12T22:32:05.118Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.986 33.512 1497.3065 22:31:31.29M 2015-11-12T22:32:05.273Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.985 33.511 1497.3071 22:31:31.53M 2015-11-12T22:32:05.478Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.985 33.510 1497.3070 22:31:31.68M 2015-11-12T22:32:05.683Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.984 33.510 1497.3068 22:31:31.88M 2015-11-12T22:32:05.888Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.984 33.509 1497.3059 22:31:32.10M 2015-11-12T22:32:06.088Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.984 33.509 1497.3059 22:31:32.30M 2015-11-12T22:32:06.293Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.984 33.509 1497.3051 22:31:32.50M 2015-11-12T22:32:06.493Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.983 33.509 1497.3041 22:31:32.70M 2015-11-12T22:32:06.698Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.983 33.509 1497.3040 22:31:32.90M 2015-11-12T22:32:06.903Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.982 33.507 1497.3005 22:31:33.12M 2015-11-12T22:32:07.103Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.981 33.507 1497.2994 22:31:33.32M 2015-11-12T22:32:07.309Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.981 33.508 1497.2992 22:31:33.51M 2015-11-12T22:32:07.508Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.982 33.508 1497.2991 22:31:33.71M 2015-11-12T22:32:07.714Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.981 33.508 1497.2976 22:31:33.91M 2015-11-12T22:32:07.918Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.981 33.507 1497.2964 22:31:34.13M 2015-11-12T22:32:08.119Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.981 33.508 1497.2957 22:31:34.33M 2015-11-12T22:32:08.324Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.981 33.508 1497.2955 22:31:34.53M 2015-11-12T22:32:08.544Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.982 33.509 1497.2959 22:31:34.73M 2015-11-12T22:32:08.728Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.983 33.510 1497.2968 22:31:34.95M 2015-11-12T22:32:08.928Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.984 33.510 1497.2975 22:31:35.15M 2015-11-12T22:32:09.134Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.984 33.511 1497.2979 22:31:35.34M 2015-11-12T22:32:09.334Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.985 33.512 1497.2991 22:31:35.55M 2015-11-12T22:32:09.538Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.986 33.512 1497.3003 22:31:35.74M 2015-11-12T22:32:09.744Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.986 33.513 1497.2999 22:31:35.94M 2015-11-12T22:32:09.949Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.987 33.514 1497.3011 22:31:36.16M 2015-11-12T22:32:10.193Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.987 33.514 1497.3024 22:31:36.36M 2015-11-12T22:32:10.354Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.988 33.515 1497.3025 22:31:36.60M 2015-11-12T22:32:10.554Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.988 33.515 1497.3040 22:31:36.76M 2015-11-12T22:32:10.759Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.989 33.516 1497.3062 22:31:36.96M 2015-11-12T22:32:10.959Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.990 33.516 1497.3070 22:31:37.18M 2015-11-12T22:32:11.164Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.990 33.516 1497.3074 22:31:37.38M 2015-11-12T22:32:11.369Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.990 33.517 1497.3073 22:31:37.58M 2015-11-12T22:32:11.569Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.990 33.517 1497.3065 22:31:37.77M 2015-11-12T22:32:11.774Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.990 33.517 1497.3059 22:31:37.97M 2015-11-12T22:32:11.974Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.990 33.517 1497.3063 22:31:38.19M 2015-11-12T22:32:12.179Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.989 33.516 1497.3059 22:31:38.39M 2015-11-12T22:32:12.384Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.989 33.516 1497.3057 22:31:38.59M 2015-11-12T22:32:12.585Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.989 33.516 1497.3048 22:31:38.79M 2015-11-12T22:32:12.789Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.989 33.515 1497.3062 22:31:39.01M 2015-11-12T22:32:13.009Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.989 33.515 1497.3068 22:31:39.21M 2015-11-12T22:32:13.194Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.989 33.515 1497.3076 22:31:39.42M 2015-11-12T22:32:13.399Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.989 33.514 1497.3080 22:31:39.60M 2015-11-12T22:32:13.599Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.989 33.515 1497.3087 22:31:39.80M 2015-11-12T22:32:13.804Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.514 1497.3075 22:31:40.02M 2015-11-12T22:32:14.009Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.514 1497.3065 22:31:40.22M 2015-11-12T22:32:14.214Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.514 1497.3064 22:31:40.42M 2015-11-12T22:32:14.414Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.987 33.513 1497.3065 22:31:40.62M 2015-11-12T22:32:14.619Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.987 33.513 1497.3064 22:31:40.82M 2015-11-12T22:32:14.819Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.987 33.513 1497.3068 22:31:41.04M 2015-11-12T22:32:15.024Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.987 33.513 1497.3074 22:31:41.24M 2015-11-12T22:32:15.274Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.987 33.513 1497.3079 22:31:41.44M 2015-11-12T22:32:15.429Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.987 33.513 1497.3070 22:31:41.68M 2015-11-12T22:32:15.634Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.987 33.514 1497.3069 22:31:41.83M 2015-11-12T22:32:15.834Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.988 33.514 1497.3066 22:31:42.05M 2015-11-12T22:32:16.034Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.988 33.514 1497.3073 22:31:42.25M 2015-11-12T22:32:16.239Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.988 33.514 1497.3066 22:31:42.45M 2015-11-12T22:32:16.444Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.988 33.514 1497.3065 22:31:42.65M 2015-11-12T22:32:16.644Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.987 33.514 1497.3065 22:31:42.85M 2015-11-12T22:32:16.849Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.514 1497.3066 22:31:43.07M 2015-11-12T22:32:17.054Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.514 1497.3069 22:31:43.26M 2015-11-12T22:32:17.259Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.988 33.514 1497.3071 22:31:43.47M 2015-11-12T22:32:17.474Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.514 1497.3066 22:31:43.67M 2015-11-12T22:32:17.659Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.988 33.514 1497.3059 22:31:43.88M 2015-11-12T22:32:17.865Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.988 33.514 1497.3057 22:31:44.08M 2015-11-12T22:32:18.069Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.988 33.515 1497.3054 22:31:44.28M 2015-11-12T22:32:18.269Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.515 1497.3058 22:31:44.48M 2015-11-12T22:32:18.474Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3066 22:31:44.68M 2015-11-12T22:32:18.679Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3069 22:31:44.88M 2015-11-12T22:32:18.879Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3069 22:31:45.10M 2015-11-12T22:32:19.079Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3064 22:31:45.30M 2015-11-12T22:32:19.289Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.989 33.515 1497.3069 22:31:45.49M 2015-11-12T22:32:19.489Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.989 33.515 1497.3069 22:31:45.69M 2015-11-12T22:32:19.694Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.988 33.514 1497.3069 22:31:45.89M 2015-11-12T22:32:19.894Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.988 33.514 1497.3066 22:31:46.11M 2015-11-12T22:32:20.094Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.988 33.514 1497.3073 22:31:46.31M 2015-11-12T22:32:20.299Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.988 33.513 1497.3077 22:31:46.51M 2015-11-12T22:32:20.504Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.988 33.514 1497.3080 22:31:46.71M 2015-11-12T22:32:20.742Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.988 33.514 1497.3082 22:31:46.91M 2015-11-12T22:32:20.909Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.988 33.514 1497.3086 22:31:47.13M 2015-11-12T22:32:21.109Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.989 33.514 1497.3088 22:31:47.32M 2015-11-12T22:32:21.314Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.989 33.515 1497.3093 22:31:47.52M 2015-11-12T22:32:21.519Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.990 33.515 1497.3098 22:31:47.72M 2015-11-12T22:32:21.724Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.990 33.516 1497.3108 22:31:47.92M 2015-11-12T22:32:21.944Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.991 33.516 1497.3124 22:31:48.14M 2015-11-12T22:32:22.129Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.991 33.516 1497.3131 22:31:48.36M 2015-11-12T22:32:22.334Z|I-OCEAN7-304-XXXX| 24.78 12.548 38.991 33.516 1497.3127 22:31:48.54M 2015-11-12T22:32:22.534Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.991 33.516 1497.3121 22:31:48.74M 2015-11-12T22:32:22.739Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.992 33.517 1497.3118 22:31:48.94M 2015-11-12T22:32:22.939Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.992 33.517 1497.3118 22:31:49.15M 2015-11-12T22:32:23.144Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.992 33.517 1497.3112 22:31:49.36M 2015-11-12T22:32:23.344Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.991 33.516 1497.3103 22:31:49.55M 2015-11-12T22:32:23.549Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.991 33.516 1497.3101 22:31:49.75M 2015-11-12T22:32:23.754Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.984 33.510 1497.3024 22:31:49.95M 2015-11-12T22:32:23.954Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.984 33.509 1497.3011 22:31:50.17M 2015-11-12T22:32:24.159Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.983 33.509 1497.3002 22:31:50.37M 2015-11-12T22:32:24.359Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.986 33.511 1497.3030 22:31:50.57M 2015-11-12T22:32:24.569Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.987 33.512 1497.3033 22:31:50.77M 2015-11-12T22:32:24.769Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.987 33.513 1497.3037 22:31:50.97M 2015-11-12T22:32:24.969Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.988 33.514 1497.3046 22:31:51.19M 2015-11-12T22:32:25.174Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.988 33.515 1497.3046 22:31:51.39M 2015-11-12T22:32:25.419Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.989 33.515 1497.3043 22:31:51.58M 2015-11-12T22:32:25.579Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.989 33.516 1497.3046 22:31:51.83M 2015-11-12T22:32:25.779Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.990 33.516 1497.3055 22:31:52.00M 2015-11-12T22:32:25.984Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.990 33.516 1497.3064 22:31:52.20M 2015-11-12T22:32:26.189Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.990 33.517 1497.3058 22:31:52.40M 2015-11-12T22:32:26.410Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.990 33.517 1497.3055 22:31:52.60M 2015-11-12T22:32:26.594Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.990 33.517 1497.3065 22:31:52.82M 2015-11-12T22:32:26.794Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.990 33.517 1497.3074 22:31:53.02M 2015-11-12T22:32:26.999Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.990 33.517 1497.3071 22:31:53.21M 2015-11-12T22:32:27.204Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.990 33.517 1497.3083 22:31:53.41M 2015-11-12T22:32:27.409Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.990 33.517 1497.3091 22:31:53.61M 2015-11-12T22:32:27.609Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.990 33.516 1497.3086 22:31:53.81M 2015-11-12T22:32:27.814Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.990 33.516 1497.3087 22:31:54.03M 2015-11-12T22:32:28.014Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.989 33.515 1497.3083 22:31:54.23M 2015-11-12T22:32:28.219Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.989 33.515 1497.3088 22:31:54.43M 2015-11-12T22:32:28.419Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.989 33.515 1497.3094 22:31:54.63M 2015-11-12T22:32:28.624Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.988 33.515 1497.3096 22:31:54.83M 2015-11-12T22:32:28.824Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3103 22:31:55.04M 2015-11-12T22:32:29.034Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3101 22:31:55.24M 2015-11-12T22:32:29.234Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.988 33.515 1497.3099 22:31:55.45M 2015-11-12T22:32:29.434Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.988 33.514 1497.3104 22:31:55.64M 2015-11-12T22:32:29.639Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.988 33.514 1497.3099 22:31:55.84M 2015-11-12T22:32:29.844Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.988 33.514 1497.3083 22:31:56.06M 2015-11-12T22:32:30.044Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.987 33.514 1497.3071 22:31:56.26M 2015-11-12T22:32:30.250Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.987 33.514 1497.3059 22:31:56.46M 2015-11-12T22:32:30.494Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3054 22:31:56.66M 2015-11-12T22:32:30.654Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3053 22:31:56.90M 2015-11-12T22:32:30.874Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3042 22:31:57.08M 2015-11-12T22:32:31.059Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3038 22:31:57.29M 2015-11-12T22:32:31.265Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.986 33.513 1497.3027 22:31:57.47M 2015-11-12T22:32:31.502Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.986 33.513 1497.3022 22:31:57.67M 2015-11-12T22:32:31.674Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.986 33.513 1497.3015 22:31:57.87M 2015-11-12T22:32:31.874Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.985 33.512 1497.2997 22:31:58.09M 2015-11-12T22:32:32.074Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.984 33.511 1497.2993 22:31:58.29M 2015-11-12T22:32:32.280Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.984 33.511 1497.2987 22:31:58.49M 2015-11-12T22:32:32.485Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.984 33.511 1497.2985 22:31:58.69M 2015-11-12T22:32:32.685Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.983 33.510 1497.2982 22:31:58.89M 2015-11-12T22:32:32.890Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.982 33.509 1497.2971 22:31:59.10M 2015-11-12T22:32:33.095Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.982 33.509 1497.2960 22:31:59.31M 2015-11-12T22:32:33.295Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.981 33.508 1497.2953 22:31:59.51M