2015-11-12T22:31:00.106Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.981 33.507 1497.3015 22:30:26.31M 2015-11-12T22:31:00.306Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.981 33.507 1497.3010 22:30:26.51M 2015-11-12T22:31:00.511Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.981 33.507 1497.3013 22:30:26.71M 2015-11-12T22:31:00.716Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.982 33.508 1497.3007 22:30:26.91M 2015-11-12T22:31:00.916Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.982 33.508 1497.3000 22:30:27.13M 2015-11-12T22:31:01.121Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.982 33.508 1497.2997 22:30:27.33M 2015-11-12T22:31:01.321Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.982 33.509 1497.2991 22:30:27.53M 2015-11-12T22:31:01.541Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.983 33.510 1497.2988 22:30:27.73M 2015-11-12T22:31:01.731Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.984 33.511 1497.2994 22:30:27.94M 2015-11-12T22:31:01.926Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.984 33.511 1497.3009 22:30:28.15M 2015-11-12T22:31:02.136Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.985 33.511 1497.3016 22:30:28.34M 2015-11-12T22:31:02.336Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.985 33.513 1497.2985 22:30:28.54M 2015-11-12T22:31:02.541Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.986 33.513 1497.2985 22:30:28.74M 2015-11-12T22:31:02.746Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.986 33.514 1497.2994 22:30:28.94M 2015-11-12T22:31:02.946Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.987 33.514 1497.3007 22:30:29.16M 2015-11-12T22:31:03.146Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.987 33.514 1497.3029 22:30:29.36M 2015-11-12T22:31:03.351Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.988 33.514 1497.3047 22:30:29.55M 2015-11-12T22:31:03.556Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.988 33.514 1497.3055 22:30:29.76M 2015-11-12T22:31:03.756Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.987 33.514 1497.3053 22:30:29.95M 2015-11-12T22:31:03.961Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.987 33.513 1497.3063 22:30:30.17M 2015-11-12T22:31:04.182Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.987 33.513 1497.3066 22:30:30.37M 2015-11-12T22:31:04.371Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.988 33.513 1497.3079 22:30:30.57M 2015-11-12T22:31:04.571Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.988 33.514 1497.3087 22:30:30.77M 2015-11-12T22:31:04.771Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.989 33.514 1497.3110 22:30:30.97M 2015-11-12T22:31:04.976Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.989 33.514 1497.3120 22:30:31.19M 2015-11-12T22:31:05.181Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.989 33.514 1497.3120 22:30:31.39M 2015-11-12T22:31:05.381Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.989 33.514 1497.3119 22:30:31.59M 2015-11-12T22:31:05.586Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.989 33.514 1497.3126 22:30:31.79M 2015-11-12T22:31:05.786Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.989 33.514 1497.3119 22:30:32.00M 2015-11-12T22:31:06.006Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.989 33.514 1497.3119 22:30:32.20M 2015-11-12T22:31:06.196Z|I-OCEAN7-304-XXXX| 24.92 12.547 38.989 33.514 1497.3112 22:30:32.42M 2015-11-12T22:31:06.396Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.989 33.514 1497.3109 22:30:32.60M 2015-11-12T22:31:06.601Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.989 33.514 1497.3109 22:30:32.80M 2015-11-12T22:31:06.806Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.989 33.515 1497.3112 22:30:33.02M 2015-11-12T22:31:07.006Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.990 33.515 1497.3104 22:30:33.22M 2015-11-12T22:31:07.211Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.990 33.515 1497.3104 22:30:33.42M 2015-11-12T22:31:07.411Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.989 33.514 1497.3094 22:30:33.62M 2015-11-12T22:31:07.616Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.988 33.513 1497.3087 22:30:33.81M 2015-11-12T22:31:07.821Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.988 33.513 1497.3079 22:30:34.03M 2015-11-12T22:31:08.021Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.987 33.513 1497.3059 22:30:34.24M 2015-11-12T22:31:08.226Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.987 33.513 1497.3047 22:30:34.43M 2015-11-12T22:31:08.431Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.987 33.512 1497.3048 22:30:34.63M 2015-11-12T22:31:08.631Z|I-OCEAN7-304-XXXX| 24.61 12.547 38.987 33.513 1497.3047 22:30:34.83M 2015-11-12T22:31:08.836Z|I-OCEAN7-304-XXXX| 24.61 12.547 38.988 33.513 1497.3046 22:30:35.05M 2015-11-12T22:31:09.036Z|I-OCEAN7-304-XXXX| 24.57 12.547 38.988 33.514 1497.3048 22:30:35.25M 2015-11-12T22:31:09.286Z|I-OCEAN7-304-XXXX| 24.60 12.547 39.001 33.526 1497.3197 22:30:35.45M 2015-11-12T22:31:09.441Z|I-OCEAN7-304-XXXX| 24.61 12.546 39.003 33.528 1497.3214 22:30:35.69M 2015-11-12T22:31:09.646Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.005 33.530 1497.3240 22:30:35.84M 2015-11-12T22:31:09.846Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.007 33.533 1497.3262 22:30:36.06M 2015-11-12T22:31:10.051Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.011 33.536 1497.3293 22:30:36.26M 2015-11-12T22:31:10.251Z|I-OCEAN7-304-XXXX| 24.65 12.546 39.013 33.538 1497.3323 22:30:36.46M 2015-11-12T22:31:10.476Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.016 33.541 1497.3356 22:30:36.66M 2015-11-12T22:31:10.661Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.017 33.542 1497.3384 22:30:36.88M 2015-11-12T22:31:10.866Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.018 33.543 1497.3392 22:30:37.08M 2015-11-12T22:31:11.066Z|I-OCEAN7-304-XXXX| 24.71 12.546 39.019 33.543 1497.3406 22:30:37.28M 2015-11-12T22:31:11.271Z|I-OCEAN7-304-XXXX| 24.71 12.547 39.020 33.544 1497.3428 22:30:37.48M 2015-11-12T22:31:11.471Z|I-OCEAN7-304-XXXX| 24.77 12.547 39.021 33.544 1497.3452 22:30:37.68M 2015-11-12T22:31:11.686Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.021 33.545 1497.3469 22:30:37.87M 2015-11-12T22:31:11.881Z|I-OCEAN7-304-XXXX| 24.83 12.547 39.022 33.546 1497.3481 22:30:38.09M 2015-11-12T22:31:12.081Z|I-OCEAN7-304-XXXX| 24.87 12.547 39.024 33.547 1497.3501 22:30:38.29M 2015-11-12T22:31:12.286Z|I-OCEAN7-304-XXXX| 24.92 12.547 39.025 33.548 1497.3524 22:30:38.49M 2015-11-12T22:31:12.491Z|I-OCEAN7-304-XXXX| 24.92 12.547 39.025 33.549 1497.3527 22:30:38.69M 2015-11-12T22:31:12.691Z|I-OCEAN7-304-XXXX| 24.97 12.547 39.026 33.550 1497.3536 22:30:38.89M 2015-11-12T22:31:12.896Z|I-OCEAN7-304-XXXX| 24.98 12.547 39.026 33.550 1497.3539 22:30:39.11M 2015-11-12T22:31:13.096Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.026 33.550 1497.3538 22:30:39.31M 2015-11-12T22:31:13.301Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.026 33.550 1497.3534 22:30:39.51M 2015-11-12T22:31:13.501Z|I-OCEAN7-304-XXXX| 25.01 12.546 39.025 33.550 1497.3530 22:30:39.71M 2015-11-12T22:31:13.707Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.025 33.550 1497.3525 22:30:39.90M 2015-11-12T22:31:13.907Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.026 33.550 1497.3533 22:30:40.12M 2015-11-12T22:31:14.111Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.026 33.551 1497.3540 22:30:40.32M 2015-11-12T22:31:14.362Z|I-OCEAN7-304-XXXX| 25.04 12.546 39.027 33.551 1497.3544 22:30:40.52M 2015-11-12T22:31:14.516Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.027 33.551 1497.3535 22:30:40.76M 2015-11-12T22:31:14.721Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.027 33.551 1497.3531 22:30:40.92M 2015-11-12T22:31:14.941Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.026 33.551 1497.3528 22:30:41.14M 2015-11-12T22:31:15.126Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.026 33.550 1497.3524 22:30:41.35M 2015-11-12T22:31:15.331Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.026 33.550 1497.3512 22:30:41.54M 2015-11-12T22:31:15.531Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.025 33.550 1497.3507 22:30:41.74M 2015-11-12T22:31:15.736Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.025 33.549 1497.3502 22:30:41.93M 2015-11-12T22:31:15.936Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.025 33.549 1497.3496 22:30:42.15M 2015-11-12T22:31:16.141Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.024 33.549 1497.3494 22:30:42.35M 2015-11-12T22:31:16.347Z|I-OCEAN7-304-XXXX| 24.81 12.546 39.024 33.549 1497.3481 22:30:42.55M 2015-11-12T22:31:16.551Z|I-OCEAN7-304-XXXX| 24.81 12.546 39.024 33.549 1497.3481 22:30:42.75M 2015-11-12T22:31:16.751Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.025 33.549 1497.3475 22:30:42.95M 2015-11-12T22:31:16.957Z|I-OCEAN7-304-XXXX| 24.72 12.546 39.024 33.549 1497.3459 22:30:43.17M 2015-11-12T22:31:17.156Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.024 33.549 1497.3444 22:30:43.37M 2015-11-12T22:31:17.362Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.023 33.548 1497.3435 22:30:43.56M 2015-11-12T22:31:17.562Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.023 33.548 1497.3425 22:30:43.76M 2015-11-12T22:31:17.766Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.022 33.547 1497.3419 22:30:43.96M 2015-11-12T22:31:17.971Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.022 33.547 1497.3419 22:30:44.18M 2015-11-12T22:31:18.171Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.022 33.547 1497.3422 22:30:44.38M 2015-11-12T22:31:18.376Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.021 33.546 1497.3418 22:30:44.58M 2015-11-12T22:31:18.581Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.021 33.546 1497.3422 22:30:44.78M 2015-11-12T22:31:18.781Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.021 33.545 1497.3414 22:30:45.00M 2015-11-12T22:31:18.987Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.020 33.545 1497.3408 22:30:45.20M 2015-11-12T22:31:19.186Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.020 33.545 1497.3405 22:30:45.40M 2015-11-12T22:31:19.406Z|I-OCEAN7-304-XXXX| 24.71 12.546 39.019 33.544 1497.3408 22:30:45.59M 2015-11-12T22:31:19.591Z|I-OCEAN7-304-XXXX| 24.72 12.546 39.019 33.544 1497.3405 22:30:45.81M 2015-11-12T22:31:19.822Z|I-OCEAN7-304-XXXX| 24.78 12.546 39.019 33.543 1497.3412 22:30:46.01M 2015-11-12T22:31:20.019Z|I-OCEAN7-304-XXXX| 24.78 12.546 39.019 33.543 1497.3419 22:30:46.21M 2015-11-12T22:31:20.201Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.018 33.542 1497.3427 22:30:46.41M 2015-11-12T22:31:20.406Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.018 33.542 1497.3429 22:30:46.61M 2015-11-12T22:31:20.611Z|I-OCEAN7-304-XXXX| 24.83 12.547 39.019 33.543 1497.3435 22:30:46.81M 2015-11-12T22:31:20.811Z|I-OCEAN7-304-XXXX| 24.84 12.547 39.020 33.544 1497.3448 22:30:47.03M 2015-11-12T22:31:21.017Z|I-OCEAN7-304-XXXX| 24.88 12.547 39.020 33.545 1497.3457 22:30:47.23M 2015-11-12T22:31:21.216Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.020 33.545 1497.3447 22:30:47.43M 2015-11-12T22:31:21.421Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.021 33.546 1497.3458 22:30:47.62M 2015-11-12T22:31:21.626Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.021 33.546 1497.3457 22:30:47.83M 2015-11-12T22:31:21.827Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.021 33.546 1497.3463 22:30:48.04M 2015-11-12T22:31:22.032Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.022 33.546 1497.3472 22:30:48.24M 2015-11-12T22:31:22.231Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.022 33.546 1497.3472 22:30:48.44M 2015-11-12T22:31:22.437Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.022 33.547 1497.3479 22:30:48.64M 2015-11-12T22:31:22.642Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.023 33.547 1497.3483 22:30:48.84M 2015-11-12T22:31:22.847Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.022 33.547 1497.3472 22:30:49.06M 2015-11-12T22:31:23.047Z|I-OCEAN7-304-XXXX| 24.94 12.546 39.022 33.547 1497.3461 22:30:49.26M 2015-11-12T22:31:23.247Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.022 33.548 1497.3457 22:30:49.46M 2015-11-12T22:31:23.452Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.023 33.548 1497.3467 22:30:49.65M 2015-11-12T22:31:23.657Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.023 33.548 1497.3457 22:30:49.85M 2015-11-12T22:31:23.877Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.023 33.548 1497.3453 22:30:50.07M 2015-11-12T22:31:24.062Z|I-OCEAN7-304-XXXX| 24.81 12.546 39.022 33.547 1497.3452 22:30:50.29M 2015-11-12T22:31:24.262Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.023 33.547 1497.3466 22:30:50.47M 2015-11-12T22:31:24.467Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.023 33.547 1497.3470 22:30:50.67M 2015-11-12T22:31:24.672Z|I-OCEAN7-304-XXXX| 24.75 12.547 39.023 33.547 1497.3462 22:30:50.87M 2015-11-12T22:31:24.872Z|I-OCEAN7-304-XXXX| 24.71 12.546 39.023 33.547 1497.3453 22:30:51.09M 2015-11-12T22:31:25.077Z|I-OCEAN7-304-XXXX| 24.71 12.546 39.022 33.547 1497.3442 22:30:51.28M 2015-11-12T22:31:25.282Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.022 33.546 1497.3435 22:30:51.49M 2015-11-12T22:31:25.482Z|I-OCEAN7-304-XXXX| 24.63 12.546 39.020 33.545 1497.3412 22:30:51.69M 2015-11-12T22:31:25.687Z|I-OCEAN7-304-XXXX| 24.58 12.547 39.019 33.543 1497.3396 22:30:51.88M 2015-11-12T22:31:25.887Z|I-OCEAN7-304-XXXX| 24.62 12.547 39.018 33.543 1497.3401 22:30:52.10M 2015-11-12T22:31:26.087Z|I-OCEAN7-304-XXXX| 24.55 12.547 39.017 33.541 1497.3375 22:30:52.30M 2015-11-12T22:31:26.292Z|I-OCEAN7-304-XXXX| 24.58 12.547 39.015 33.539 1497.3361 22:30:52.50M 2015-11-12T22:31:26.497Z|I-OCEAN7-304-XXXX| 24.58 12.547 39.012 33.536 1497.3328 22:30:52.70M 2015-11-12T22:31:26.697Z|I-OCEAN7-304-XXXX| 24.59 12.547 39.010 33.534 1497.3298 22:30:52.90M 2015-11-12T22:31:26.902Z|I-OCEAN7-304-XXXX| 24.59 12.547 39.007 33.532 1497.3269 22:30:53.12M 2015-11-12T22:31:27.107Z|I-OCEAN7-304-XXXX| 24.59 12.547 39.005 33.530 1497.3240 22:30:53.31M 2015-11-12T22:31:27.307Z|I-OCEAN7-304-XXXX| 24.59 12.547 38.998 33.523 1497.3153 22:30:53.51M 2015-11-12T22:31:27.512Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.997 33.523 1497.3145 22:30:53.71M 2015-11-12T22:31:27.717Z|I-OCEAN7-304-XXXX| 24.62 12.546 38.998 33.523 1497.3152 22:30:53.92M 2015-11-12T22:31:27.922Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.998 33.524 1497.3164 22:30:54.13M 2015-11-12T22:31:28.122Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.999 33.524 1497.3181 22:30:54.33M 2015-11-12T22:31:28.342Z|I-OCEAN7-304-XXXX| 24.71 12.547 39.000 33.525 1497.3198 22:30:54.53M 2015-11-12T22:31:28.527Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.001 33.526 1497.3206 22:30:54.75M 2015-11-12T22:31:28.732Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.002 33.528 1497.3210 22:30:54.93M 2015-11-12T22:31:28.932Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.002 33.528 1497.3214 22:30:55.15M 2015-11-12T22:31:29.137Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.002 33.529 1497.3210 22:30:55.34M 2015-11-12T22:31:29.337Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.003 33.529 1497.3209 22:30:55.55M 2015-11-12T22:31:29.587Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.003 33.530 1497.3217 22:30:55.74M 2015-11-12T22:31:29.747Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.004 33.531 1497.3230 22:30:56.01M 2015-11-12T22:31:29.947Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.005 33.532 1497.3237 22:30:56.16M 2015-11-12T22:31:30.152Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.006 33.533 1497.3252 22:30:56.36M 2015-11-12T22:31:30.357Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.007 33.534 1497.3260 22:30:56.56M 2015-11-12T22:31:30.557Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.008 33.535 1497.3279 22:30:56.76M 2015-11-12T22:31:30.782Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.009 33.536 1497.3298 22:30:56.96M 2015-11-12T22:31:30.962Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.010 33.537 1497.3314 22:30:57.18M 2015-11-12T22:31:31.167Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.011 33.537 1497.3324 22:30:57.38M 2015-11-12T22:31:31.367Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.011 33.538 1497.3340 22:30:57.57M 2015-11-12T22:31:31.572Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.011 33.537 1497.3348 22:30:57.77M 2015-11-12T22:31:31.772Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.011 33.536 1497.3358 22:30:57.97M 2015-11-12T22:31:31.977Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.011 33.536 1497.3358 22:30:58.19M 2015-11-12T22:31:32.182Z|I-OCEAN7-304-XXXX| 25.12 12.546 39.010 33.535 1497.3365 22:30:58.39M 2015-11-12T22:31:32.382Z|I-OCEAN7-304-XXXX| 25.09 12.546 39.009 33.534 1497.3357 22:30:58.59M 2015-11-12T22:31:32.587Z|I-OCEAN7-304-XXXX| 25.07 12.547 39.008 33.532 1497.3345 22:30:58.79M 2015-11-12T22:31:32.807Z|I-OCEAN7-304-XXXX| 25.07 12.547 39.006 33.530 1497.3340 22:30:59.01M 2015-11-12T22:31:32.992Z|I-OCEAN7-304-XXXX| 25.02 12.548 39.004 33.528 1497.3313 22:30:59.22M 2015-11-12T22:31:33.197Z|I-OCEAN7-304-XXXX| 25.02 12.548 39.002 33.526 1497.3298 22:30:59.40M 2015-11-12T22:31:33.402Z|I-OCEAN7-304-XXXX| 25.01 12.548 39.000 33.523 1497.3278 22:30:59.60M 2015-11-12T22:31:33.607Z|I-OCEAN7-304-XXXX| 25.00 12.548 38.996 33.520 1497.3239 22:30:59.80M 2015-11-12T22:31:33.807Z|I-OCEAN7-304-XXXX| 24.96 12.548 38.967 33.492 1497.2896 22:31:00.02M 2015-11-12T22:31:34.022Z|I-OCEAN7-304-XXXX| 24.92 12.548 38.945 33.471 1497.2629 22:31:00.22M 2015-11-12T22:31:34.212Z|I-OCEAN7-304-XXXX| 24.87 12.548 38.944 33.470 1497.2607 22:31:00.42M 2015-11-12T22:31:34.417Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.943 33.470 1497.2589 22:31:00.62M 2015-11-12T22:31:34.617Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.943 33.470 1497.2578 22:31:00.82M 2015-11-12T22:31:34.822Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.943 33.470 1497.2557 22:31:01.04M 2015-11-12T22:31:35.027Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.943 33.470 1497.2559 22:31:01.24M 2015-11-12T22:31:35.227Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.958 33.484 1497.2723 22:31:01.44M 2015-11-12T22:31:35.427Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.960 33.486 1497.2736 22:31:01.64M 2015-11-12T22:31:35.632Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.962 33.489 1497.2761 22:31:01.83M 2015-11-12T22:31:35.837Z|I-OCEAN7-304-XXXX| 24.62 12.546 38.965 33.492 1497.2787 22:31:02.05M 2015-11-12T22:31:36.042Z|I-OCEAN7-304-XXXX| 24.62 12.546 38.968 33.495 1497.2814 22:31:02.25M 2015-11-12T22:31:36.242Z|I-OCEAN7-304-XXXX| 24.55 12.546 38.971 33.498 1497.2830 22:31:02.45M 2015-11-12T22:31:36.447Z|I-OCEAN7-304-XXXX| 24.52 12.546 38.974 33.502 1497.2852 22:31:02.65M 2015-11-12T22:31:36.647Z|I-OCEAN7-304-XXXX| 24.51 12.545 38.977 33.504 1497.2874 22:31:02.85M 2015-11-12T22:31:36.852Z|I-OCEAN7-304-XXXX| 24.48 12.545 38.978 33.505 1497.2878 22:31:03.07M 2015-11-12T22:31:37.052Z|I-OCEAN7-304-XXXX| 24.51 12.545 38.979 33.506 1497.2894 22:31:03.27M 2015-11-12T22:31:37.277Z|I-OCEAN7-304-XXXX| 24.51 12.545 38.980 33.508 1497.2905 22:31:03.46M 2015-11-12T22:31:37.462Z|I-OCEAN7-304-XXXX| 24.51 12.545 38.981 33.509 1497.2916 22:31:03.68M 2015-11-12T22:31:37.664Z|I-OCEAN7-304-XXXX| 24.56 12.545 38.982 33.510 1497.2938 22:31:03.86M 2015-11-12T22:31:37.867Z|I-OCEAN7-304-XXXX| 24.57 12.545 38.984 33.511 1497.2953 22:31:04.08M 2015-11-12T22:31:38.067Z|I-OCEAN7-304-XXXX| 24.60 12.545 38.984 33.512 1497.2963 22:31:04.28M 2015-11-12T22:31:38.272Z|I-OCEAN7-304-XXXX| 24.63 12.545 38.986 33.513 1497.2976 22:31:04.48M 2015-11-12T22:31:38.477Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.987 33.515 1497.2999 22:31:04.68M 2015-11-12T22:31:38.677Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.989 33.516 1497.3019 22:31:04.88M 2015-11-12T22:31:38.882Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.989 33.517 1497.3043 22:31:05.10M 2015-11-12T22:31:39.083Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.990 33.517 1497.3057 22:31:05.30M 2015-11-12T22:31:39.287Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.989 33.516 1497.3068 22:31:05.50M 2015-11-12T22:31:39.492Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.989 33.516 1497.3076 22:31:05.70M 2015-11-12T22:31:39.692Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.989 33.516 1497.3077 22:31:05.89M 2015-11-12T22:31:39.897Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.990 33.516 1497.3087 22:31:06.11M 2015-11-12T22:31:40.103Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.990 33.516 1497.3105 22:31:06.31M 2015-11-12T22:31:40.302Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.990 33.516 1497.3108 22:31:06.51M 2015-11-12T22:31:40.507Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.991 33.517 1497.3114 22:31:06.71M 2015-11-12T22:31:40.707Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.992 33.518 1497.3127 22:31:06.91M 2015-11-12T22:31:40.912Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.992 33.518 1497.3132 22:31:07.12M 2015-11-12T22:31:41.117Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.992 33.518 1497.3147 22:31:07.33M 2015-11-12T22:31:41.317Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.993 33.518 1497.3152 22:31:07.52M 2015-11-12T22:31:41.517Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.993 33.518 1497.3158 22:31:07.72M 2015-11-12T22:31:41.742Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.993 33.518 1497.3152 22:31:07.92M 2015-11-12T22:31:41.927Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.993 33.518 1497.3143 22:31:08.16M 2015-11-12T22:31:42.132Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.993 33.518 1497.3137 22:31:08.34M 2015-11-12T22:31:42.332Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.993 33.519 1497.3146 22:31:08.54M 2015-11-12T22:31:42.537Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.993 33.518 1497.3141 22:31:08.74M 2015-11-12T22:31:42.737Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.993 33.519 1497.3148 22:31:08.94M 2015-11-12T22:31:42.944Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.993 33.518 1497.3143 22:31:09.15M 2015-11-12T22:31:43.144Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.993 33.520 1497.3081 22:31:09.35M 2015-11-12T22:31:43.348Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.993 33.521 1497.3063 22:31:09.55M 2015-11-12T22:31:43.552Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.992 33.521 1497.3043 22:31:09.75M 2015-11-12T22:31:43.757Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.992 33.521 1497.3051 22:31:09.95M 2015-11-12T22:31:43.957Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.992 33.520 1497.3053 22:31:10.17M 2015-11-12T22:31:44.163Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.992 33.520 1497.3064 22:31:10.37M 2015-11-12T22:31:44.363Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.992 33.520 1497.3071 22:31:10.57M 2015-11-12T22:31:44.567Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.519 1497.3076 22:31:10.77M 2015-11-12T22:31:44.813Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.518 1497.3088 22:31:10.97M 2015-11-12T22:31:44.982Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.992 33.518 1497.3108 22:31:11.23M 2015-11-12T22:31:45.177Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.992 33.519 1497.3121 22:31:11.39M 2015-11-12T22:31:45.377Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.993 33.519 1497.3119 22:31:11.58M 2015-11-12T22:31:45.584Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.993 33.520 1497.3125 22:31:11.78M 2015-11-12T22:31:45.788Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.994 33.520 1497.3131 22:31:12.00M 2015-11-12T22:31:45.988Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.994 33.520 1497.3137 22:31:12.20M 2015-11-12T22:31:46.208Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.994 33.520 1497.3142 22:31:12.40M 2015-11-12T22:31:46.398Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.994 33.520 1497.3148 22:31:12.62M 2015-11-12T22:31:46.597Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.994 33.519 1497.3156 22:31:12.80M 2015-11-12T22:31:46.798Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.993 33.519 1497.3143 22:31:13.02M 2015-11-12T22:31:47.003Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.992 33.518 1497.3125 22:31:13.22M 2015-11-12T22:31:47.208Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.991 33.517 1497.3113 22:31:13.42M 2015-11-12T22:31:47.413Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.990 33.516 1497.3101 22:31:13.61M 2015-11-12T22:31:47.608Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.989 33.515 1497.3080 22:31:13.82M 2015-11-12T22:31:47.818Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.987 33.514 1497.3060 22:31:14.03M 2015-11-12T22:31:48.018Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.986 33.513 1497.3032 22:31:14.23M 2015-11-12T22:31:48.223Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.985 33.512 1497.3021 22:31:14.43M 2015-11-12T22:31:48.428Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.984 33.510 1497.3011 22:31:14.63M 2015-11-12T22:31:48.628Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.983 33.510 1497.3003 22:31:14.83M 2015-11-12T22:31:48.828Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.982 33.509 1497.2991 22:31:15.05M 2015-11-12T22:31:49.033Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.981 33.508 1497.2981 22:31:15.25M 2015-11-12T22:31:49.238Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.980 33.507 1497.2975 22:31:15.45M 2015-11-12T22:31:49.443Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.980 33.507 1497.2974 22:31:15.65M 2015-11-12T22:31:49.643Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.980 33.507 1497.2970 22:31:15.84M 2015-11-12T22:31:49.893Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.981 33.507 1497.2968 22:31:16.06M 2015-11-12T22:31:50.048Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.981 33.508 1497.2976 22:31:16.31M 2015-11-12T22:31:50.253Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.978 33.505 1497.2937 22:31:16.46M 2015-11-12T22:31:50.453Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.978 33.505 1497.2924 22:31:16.66M 2015-11-12T22:31:50.673Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.977 33.504 1497.2906 22:31:16.86M 2015-11-12T22:31:50.864Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.976 33.504 1497.2896 22:31:17.09M 2015-11-12T22:31:51.064Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.976 33.503 1497.2882 22:31:17.28M 2015-11-12T22:31:51.268Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.975 33.503 1497.2883 22:31:17.48M 2015-11-12T22:31:51.468Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.975 33.503 1497.2880 22:31:17.68M 2015-11-12T22:31:51.695Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.975 33.502 1497.2885 22:31:17.87M 2015-11-12T22:31:51.898Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.976 33.503 1497.2891 22:31:18.09M 2015-11-12T22:31:52.078Z|I-OCEAN7-304-XXXX| 24.63 12.545 38.977 33.504 1497.2891 22:31:18.29M 2015-11-12T22:31:52.283Z|I-OCEAN7-304-XXXX| 24.62 12.545 38.978 33.505 1497.2889 22:31:18.49M 2015-11-12T22:31:52.488Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.978 33.506 1497.2887 22:31:18.69M 2015-11-12T22:31:52.688Z|I-OCEAN7-304-XXXX| 24.59 12.544 38.979 33.507 1497.2893 22:31:18.89M 2015-11-12T22:31:52.893Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.980 33.508 1497.2898 22:31:19.11M 2015-11-12T22:31:53.093Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2920 22:31:19.31M 2015-11-12T22:31:53.298Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.981 33.508 1497.2928 22:31:19.51M 2015-11-12T22:31:53.498Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.981 33.508 1497.2946 22:31:19.70M 2015-11-12T22:31:53.703Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.982 33.509 1497.2964 22:31:19.90M 2015-11-12T22:31:53.908Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.983 33.510 1497.2980 22:31:20.12M 2015-11-12T22:31:54.108Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.984 33.510 1497.2997 22:31:20.32M 2015-11-12T22:31:54.313Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.984 33.511 1497.3005 22:31:20.52M 2015-11-12T22:31:54.514Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.984 33.511 1497.3002 22:31:20.72M 2015-11-12T22:31:54.719Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.983 33.511 1497.2987 22:31:20.91M 2015-11-12T22:31:54.968Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.982 33.510 1497.2985 22:31:21.14M 2015-11-12T22:31:55.144Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.982 33.509 1497.2980 22:31:21.38M 2015-11-12T22:31:55.328Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.981 33.508 1497.2986 22:31:21.55M 2015-11-12T22:31:55.533Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.981 33.508 1497.2983 22:31:21.73M 2015-11-12T22:31:55.733Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.980 33.507 1497.2999 22:31:21.93M 2015-11-12T22:31:55.938Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.981 33.507 1497.3004 22:31:22.15M 2015-11-12T22:31:56.138Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.981 33.507 1497.3014 22:31:22.35M 2015-11-12T22:31:56.344Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.980 33.506 1497.3019 22:31:22.55M 2015-11-12T22:31:56.548Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.980 33.506 1497.3009 22:31:22.75M 2015-11-12T22:31:56.748Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.980 33.506 1497.3013 22:31:22.95M 2015-11-12T22:31:56.953Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.979 33.505 1497.3009 22:31:23.17M 2015-11-12T22:31:57.153Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.979 33.505 1497.3011 22:31:23.37M 2015-11-12T22:31:57.358Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.979 33.505 1497.3008 22:31:23.56M 2015-11-12T22:31:57.563Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.979 33.505 1497.3011 22:31:23.76M 2015-11-12T22:31:57.763Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.980 33.506 1497.3013 22:31:23.97M 2015-11-12T22:31:57.968Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.981 33.507 1497.3021 22:31:24.18M 2015-11-12T22:31:58.168Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.981 33.507 1497.3019 22:31:24.38M 2015-11-12T22:31:58.382Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.981 33.507 1497.3019 22:31:24.58M 2015-11-12T22:31:58.578Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.981 33.507 1497.3013 22:31:24.78M 2015-11-12T22:31:58.784Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.981 33.507 1497.3007 22:31:25.00M 2015-11-12T22:31:58.984Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.981 33.507 1497.2990 22:31:25.20M 2015-11-12T22:31:59.188Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.981 33.507 1497.2982 22:31:25.40M 2015-11-12T22:31:59.388Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.981 33.507 1497.2977 22:31:25.60M 2015-11-12T22:31:59.608Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.981 33.507 1497.2972 22:31:25.80M 2015-11-12T22:31:59.793Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.981 33.507 1497.2974 22:31:26.03M 2015-11-12T22:31:59.998Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.981 33.507 1497.2969 22:31:26.21M