2015-11-12T22:30:00.003Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.002 33.528 1497.3221 22:29:26.21M 2015-11-12T22:30:00.213Z|I-OCEAN7-304-XXXX| 24.82 12.546 39.003 33.528 1497.3236 22:29:26.41M 2015-11-12T22:30:00.413Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.002 33.527 1497.3228 22:29:26.62M 2015-11-12T22:30:00.613Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.002 33.529 1497.3173 22:29:26.81M 2015-11-12T22:30:00.818Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.001 33.529 1497.3170 22:29:27.03M 2015-11-12T22:30:01.018Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.001 33.529 1497.3174 22:29:27.23M 2015-11-12T22:30:01.223Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.001 33.529 1497.3169 22:29:27.43M 2015-11-12T22:30:01.424Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.001 33.529 1497.3159 22:29:27.63M 2015-11-12T22:30:01.633Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.000 33.528 1497.3154 22:29:27.82M 2015-11-12T22:30:01.833Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.999 33.527 1497.3146 22:29:28.05M 2015-11-12T22:30:02.038Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.999 33.527 1497.3141 22:29:28.24M 2015-11-12T22:30:02.238Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.999 33.527 1497.3142 22:29:28.44M 2015-11-12T22:30:02.443Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.000 33.527 1497.3152 22:29:28.64M 2015-11-12T22:30:02.649Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.000 33.527 1497.3152 22:29:28.84M 2015-11-12T22:30:02.848Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.000 33.527 1497.3160 22:29:29.06M 2015-11-12T22:30:03.048Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.000 33.524 1497.3213 22:29:29.26M 2015-11-12T22:30:03.253Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.000 33.524 1497.3217 22:29:29.46M 2015-11-12T22:30:03.473Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.999 33.524 1497.3215 22:29:29.66M 2015-11-12T22:30:03.660Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.999 33.524 1497.3206 22:29:29.87M 2015-11-12T22:30:03.865Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.999 33.524 1497.3204 22:29:30.07M 2015-11-12T22:30:04.068Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.999 33.524 1497.3198 22:29:30.27M 2015-11-12T22:30:04.268Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.999 33.524 1497.3195 22:29:30.47M 2015-11-12T22:30:04.473Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.999 33.524 1497.3198 22:29:30.67M 2015-11-12T22:30:04.673Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.999 33.524 1497.3198 22:29:30.87M 2015-11-12T22:30:04.878Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.999 33.523 1497.3203 22:29:31.09M 2015-11-12T22:30:05.078Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.999 33.524 1497.3204 22:29:31.29M 2015-11-12T22:30:05.283Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.999 33.524 1497.3206 22:29:31.49M 2015-11-12T22:30:05.488Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.999 33.523 1497.3203 22:29:31.68M 2015-11-12T22:30:05.693Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.998 33.524 1497.3162 22:29:31.89M 2015-11-12T22:30:05.893Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.998 33.524 1497.3162 22:29:32.11M 2015-11-12T22:30:06.098Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.998 33.524 1497.3154 22:29:32.30M 2015-11-12T22:30:06.298Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.998 33.524 1497.3151 22:29:32.50M 2015-11-12T22:30:06.503Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.999 33.525 1497.3157 22:29:32.70M 2015-11-12T22:30:06.703Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.999 33.526 1497.3158 22:29:32.90M 2015-11-12T22:30:06.908Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.999 33.526 1497.3152 22:29:33.12M 2015-11-12T22:30:07.109Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.000 33.527 1497.3143 22:29:33.32M 2015-11-12T22:30:07.313Z|I-OCEAN7-304-XXXX| 24.83 12.544 39.000 33.527 1497.3159 22:29:33.52M 2015-11-12T22:30:07.518Z|I-OCEAN7-304-XXXX| 24.83 12.544 39.000 33.527 1497.3162 22:29:33.71M 2015-11-12T22:30:07.723Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.999 33.526 1497.3160 22:29:33.92M 2015-11-12T22:30:07.944Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.999 33.526 1497.3153 22:29:34.14M 2015-11-12T22:30:08.128Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.999 33.526 1497.3154 22:29:34.35M 2015-11-12T22:30:08.333Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.998 33.525 1497.3146 22:29:34.53M 2015-11-12T22:30:08.533Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.998 33.525 1497.3148 22:29:34.73M 2015-11-12T22:30:08.745Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.999 33.526 1497.3148 22:29:34.93M 2015-11-12T22:30:08.938Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.999 33.526 1497.3149 22:29:35.15M 2015-11-12T22:30:09.143Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.000 33.527 1497.3149 22:29:35.35M 2015-11-12T22:30:09.348Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.999 33.526 1497.3145 22:29:35.55M 2015-11-12T22:30:09.548Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.999 33.526 1497.3141 22:29:35.75M 2015-11-12T22:30:09.748Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.999 33.526 1497.3127 22:29:35.95M 2015-11-12T22:30:09.953Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.998 33.525 1497.3132 22:29:36.16M 2015-11-12T22:30:10.159Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.998 33.525 1497.3137 22:29:36.36M 2015-11-12T22:30:10.359Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.998 33.524 1497.3130 22:29:36.56M 2015-11-12T22:30:10.563Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3127 22:29:36.76M 2015-11-12T22:30:10.768Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3121 22:29:36.96M 2015-11-12T22:30:10.969Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3131 22:29:37.18M 2015-11-12T22:30:11.173Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3132 22:29:37.38M 2015-11-12T22:30:11.373Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.999 33.526 1497.3141 22:29:37.58M 2015-11-12T22:30:11.578Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.999 33.526 1497.3151 22:29:37.78M 2015-11-12T22:30:11.779Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.999 33.526 1497.3158 22:29:38.98M 2015-11-12T22:30:11.986Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.000 33.526 1497.3162 22:29:38.19M 2015-11-12T22:30:12.188Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.000 33.527 1497.3179 22:29:38.39M 2015-11-12T22:30:12.409Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.001 33.527 1497.3181 22:29:38.59M 2015-11-12T22:30:12.594Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.001 33.527 1497.3191 22:29:38.81M 2015-11-12T22:30:12.794Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.001 33.527 1497.3193 22:29:39.01M 2015-11-12T22:30:12.999Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.001 33.528 1497.3203 22:29:39.21M 2015-11-12T22:30:13.204Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.002 33.528 1497.3199 22:29:39.41M 2015-11-12T22:30:13.404Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.002 33.529 1497.3209 22:29:39.61M 2015-11-12T22:30:13.609Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.998 33.525 1497.3163 22:29:39.80M 2015-11-12T22:30:13.814Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.997 33.523 1497.3158 22:29:40.03M 2015-11-12T22:30:14.014Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.996 33.523 1497.3136 22:29:40.23M 2015-11-12T22:30:14.219Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.995 33.522 1497.3120 22:29:40.42M 2015-11-12T22:30:14.424Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.995 33.523 1497.3119 22:29:40.62M 2015-11-12T22:30:14.624Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.995 33.522 1497.3125 22:29:40.82M 2015-11-12T22:30:14.824Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.995 33.522 1497.3138 22:29:41.04M 2015-11-12T22:30:15.029Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.996 33.522 1497.3149 22:29:41.24M 2015-11-12T22:30:15.234Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.999 33.526 1497.3159 22:29:41.44M 2015-11-12T22:30:15.434Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.999 33.526 1497.3158 22:29:41.64M 2015-11-12T22:30:15.639Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.999 33.526 1497.3165 22:29:41.84M 2015-11-12T22:30:15.844Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.000 33.527 1497.3170 22:29:42.05M 2015-11-12T22:30:16.044Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.000 33.527 1497.3177 22:29:42.25M 2015-11-12T22:30:16.249Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.000 33.527 1497.3164 22:29:42.45M 2015-11-12T22:30:16.454Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.999 33.526 1497.3149 22:29:42.65M 2015-11-12T22:30:16.654Z|I-OCEAN7-304-XXXX| 24.81 12.549 38.998 33.521 1497.3232 22:29:42.85M 2015-11-12T22:30:16.874Z|I-OCEAN7-304-XXXX| 24.78 12.549 38.999 33.522 1497.3259 22:29:43.07M 2015-11-12T22:30:17.059Z|I-OCEAN7-304-XXXX| 24.75 12.549 38.994 33.517 1497.3206 22:29:43.29M 2015-11-12T22:30:17.264Z|I-OCEAN7-304-XXXX| 24.74 12.549 38.994 33.517 1497.3197 22:29:43.47M 2015-11-12T22:30:17.464Z|I-OCEAN7-304-XXXX| 24.73 12.550 38.993 33.516 1497.3195 22:29:43.67M 2015-11-12T22:30:17.670Z|I-OCEAN7-304-XXXX| 24.73 12.549 38.993 33.516 1497.3187 22:29:43.87M 2015-11-12T22:30:17.874Z|I-OCEAN7-304-XXXX| 24.72 12.549 38.993 33.516 1497.3181 22:29:44.09M 2015-11-12T22:30:18.074Z|I-OCEAN7-304-XXXX| 24.71 12.549 38.992 33.515 1497.3167 22:29:44.28M 2015-11-12T22:30:18.279Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.992 33.515 1497.3147 22:29:44.48M 2015-11-12T22:30:18.529Z|I-OCEAN7-304-XXXX| 24.68 12.548 38.992 33.516 1497.3129 22:29:44.68M 2015-11-12T22:30:18.689Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.993 33.517 1497.3129 22:29:44.93M 2015-11-12T22:30:18.889Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.994 33.519 1497.3129 22:29:45.10M 2015-11-12T22:30:19.089Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.995 33.520 1497.3126 22:29:45.30M 2015-11-12T22:30:19.294Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.995 33.521 1497.3121 22:29:45.50M 2015-11-12T22:30:19.499Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.996 33.522 1497.3123 22:29:45.70M 2015-11-12T22:30:19.699Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.996 33.523 1497.3123 22:29:45.90M 2015-11-12T22:30:19.904Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.997 33.524 1497.3132 22:29:46.11M 2015-11-12T22:30:20.104Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.999 33.526 1497.3143 22:29:46.31M 2015-11-12T22:30:20.309Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.000 33.527 1497.3152 22:29:46.51M 2015-11-12T22:30:20.514Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.001 33.528 1497.3160 22:29:46.71M 2015-11-12T22:30:20.714Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.001 33.528 1497.3177 22:29:46.91M 2015-11-12T22:30:20.919Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.002 33.528 1497.3186 22:29:47.13M 2015-11-12T22:30:21.124Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.002 33.528 1497.3196 22:29:47.33M 2015-11-12T22:30:21.339Z|I-OCEAN7-304-XXXX| 24.73 12.545 39.003 33.529 1497.3203 22:29:47.53M 2015-11-12T22:30:21.529Z|I-OCEAN7-304-XXXX| 24.73 12.545 39.003 33.529 1497.3207 22:29:47.74M 2015-11-12T22:30:21.729Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.002 33.529 1497.3203 22:29:47.93M 2015-11-12T22:30:21.934Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.002 33.529 1497.3203 22:29:48.14M 2015-11-12T22:30:22.139Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.002 33.528 1497.3210 22:29:48.34M 2015-11-12T22:30:22.339Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.003 33.529 1497.3229 22:29:48.54M 2015-11-12T22:30:22.544Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.003 33.529 1497.3237 22:29:48.74M 2015-11-12T22:30:22.744Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.004 33.529 1497.3232 22:29:48.94M 2015-11-12T22:30:22.949Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.003 33.529 1497.3225 22:29:49.16M 2015-11-12T22:30:23.149Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.003 33.528 1497.3225 22:29:49.36M 2015-11-12T22:30:23.354Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.002 33.527 1497.3213 22:29:49.56M 2015-11-12T22:30:23.604Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.001 33.527 1497.3204 22:29:49.75M 2015-11-12T22:30:23.759Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.001 33.527 1497.3199 22:29:50.02M 2015-11-12T22:30:23.964Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.001 33.526 1497.3197 22:29:50.17M 2015-11-12T22:30:24.164Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.001 33.526 1497.3202 22:29:50.37M 2015-11-12T22:30:24.369Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.000 33.525 1497.3202 22:29:50.57M 2015-11-12T22:30:24.574Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.999 33.525 1497.3201 22:29:50.77M 2015-11-12T22:30:24.774Z|I-OCEAN7-304-XXXX| 24.77 12.547 39.000 33.524 1497.3215 22:29:50.97M 2015-11-12T22:30:24.979Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.000 33.524 1497.3217 22:29:51.19M 2015-11-12T22:30:25.179Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.999 33.524 1497.3203 22:29:51.39M 2015-11-12T22:30:25.384Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.999 33.524 1497.3192 22:29:51.59M 2015-11-12T22:30:25.589Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.999 33.524 1497.3190 22:29:51.79M 2015-11-12T22:30:25.809Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.999 33.524 1497.3187 22:29:52.01M 2015-11-12T22:30:25.994Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.999 33.524 1497.3195 22:29:52.22M 2015-11-12T22:30:26.199Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.999 33.524 1497.3195 22:29:52.40M 2015-11-12T22:30:26.399Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.999 33.524 1497.3196 22:29:52.60M 2015-11-12T22:30:26.604Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.998 33.523 1497.3201 22:29:52.80M 2015-11-12T22:30:26.804Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.998 33.523 1497.3196 22:29:53.02M 2015-11-12T22:30:27.009Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.997 33.522 1497.3196 22:29:53.22M 2015-11-12T22:30:27.221Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.998 33.522 1497.3202 22:29:53.42M 2015-11-12T22:30:27.414Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.998 33.523 1497.3208 22:29:53.62M 2015-11-12T22:30:27.619Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.998 33.523 1497.3203 22:29:53.82M 2015-11-12T22:30:27.824Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.998 33.523 1497.3196 22:29:54.04M 2015-11-12T22:30:28.024Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3176 22:29:54.24M 2015-11-12T22:30:28.229Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3173 22:29:54.43M 2015-11-12T22:30:28.429Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3169 22:29:54.63M 2015-11-12T22:30:28.634Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.996 33.522 1497.3162 22:29:54.83M 2015-11-12T22:30:28.839Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.996 33.522 1497.3160 22:29:55.05M 2015-11-12T22:30:29.039Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.995 33.521 1497.3146 22:29:55.25M 2015-11-12T22:30:29.239Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.995 33.521 1497.3136 22:29:55.45M 2015-11-12T22:30:29.444Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.994 33.520 1497.3131 22:29:55.65M 2015-11-12T22:30:29.649Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.994 33.520 1497.3123 22:29:55.85M 2015-11-12T22:30:29.854Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.993 33.520 1497.3112 22:29:56.06M 2015-11-12T22:30:30.055Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.994 33.520 1497.3118 22:29:56.27M 2015-11-12T22:30:30.274Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.994 33.520 1497.3115 22:29:56.46M 2015-11-12T22:30:30.459Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.994 33.520 1497.3112 22:29:56.68M 2015-11-12T22:30:30.665Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.994 33.520 1497.3108 22:29:56.86M 2015-11-12T22:30:30.864Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.994 33.520 1497.3121 22:29:57.08M 2015-11-12T22:30:31.069Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.994 33.520 1497.3120 22:29:57.28M 2015-11-12T22:30:31.274Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.994 33.520 1497.3126 22:29:57.48M 2015-11-12T22:30:31.474Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.994 33.520 1497.3136 22:29:57.68M 2015-11-12T22:30:31.679Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.995 33.520 1497.3141 22:29:57.88M 2015-11-12T22:30:31.884Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.995 33.521 1497.3148 22:29:58.09M 2015-11-12T22:30:32.084Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.996 33.521 1497.3157 22:29:58.29M 2015-11-12T22:30:32.289Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.996 33.521 1497.3157 22:29:58.49M 2015-11-12T22:30:32.489Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.996 33.522 1497.3165 22:29:58.69M 2015-11-12T22:30:32.694Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.997 33.523 1497.3173 22:29:58.89M 2015-11-12T22:30:32.899Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.997 33.523 1497.3177 22:29:59.11M 2015-11-12T22:30:33.099Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.997 33.523 1497.3171 22:29:59.31M 2015-11-12T22:30:33.305Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.997 33.523 1497.3167 22:29:59.51M 2015-11-12T22:30:33.504Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.997 33.523 1497.3160 22:29:59.71M 2015-11-12T22:30:33.755Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.997 33.523 1497.3160 22:29:59.91M 2015-11-12T22:30:33.915Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.997 33.523 1497.3160 22:30:00.17M 2015-11-12T22:30:34.115Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.523 1497.3171 22:30:00.32M 2015-11-12T22:30:34.319Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.523 1497.3171 22:30:00.52M 2015-11-12T22:30:34.519Z|I-OCEAN7-304-XXXX| 24.85 12.548 38.997 33.521 1497.3235 22:30:00.72M 2015-11-12T22:30:34.740Z|I-OCEAN7-304-XXXX| 24.85 12.549 38.997 33.520 1497.3240 22:30:00.92M 2015-11-12T22:30:34.929Z|I-OCEAN7-304-XXXX| 24.85 12.549 38.997 33.520 1497.3240 22:30:01.15M 2015-11-12T22:30:35.129Z|I-OCEAN7-304-XXXX| 24.89 12.549 38.996 33.519 1497.3241 22:30:01.34M 2015-11-12T22:30:35.334Z|I-OCEAN7-304-XXXX| 24.89 12.549 38.996 33.519 1497.3246 22:30:01.54M 2015-11-12T22:30:35.535Z|I-OCEAN7-304-XXXX| 24.87 12.549 38.995 33.518 1497.3236 22:30:01.74M 2015-11-12T22:30:35.740Z|I-OCEAN7-304-XXXX| 24.87 12.549 38.995 33.518 1497.3235 22:30:01.93M 2015-11-12T22:30:35.945Z|I-OCEAN7-304-XXXX| 24.81 12.549 38.996 33.519 1497.3229 22:30:02.15M 2015-11-12T22:30:36.145Z|I-OCEAN7-304-XXXX| 24.79 12.549 38.996 33.519 1497.3226 22:30:02.35M 2015-11-12T22:30:36.350Z|I-OCEAN7-304-XXXX| 24.79 12.549 39.006 33.529 1497.3328 22:30:02.55M 2015-11-12T22:30:36.550Z|I-OCEAN7-304-XXXX| 24.79 12.548 39.023 33.545 1497.3514 22:30:02.75M 2015-11-12T22:30:36.754Z|I-OCEAN7-304-XXXX| 24.72 12.548 39.024 33.547 1497.3511 22:30:02.95M 2015-11-12T22:30:36.955Z|I-OCEAN7-304-XXXX| 24.72 12.548 39.026 33.548 1497.3524 22:30:03.17M 2015-11-12T22:30:37.160Z|I-OCEAN7-304-XXXX| 24.71 12.548 39.027 33.550 1497.3540 22:30:03.37M 2015-11-12T22:30:37.360Z|I-OCEAN7-304-XXXX| 24.70 12.548 39.029 33.552 1497.3557 22:30:03.57M 2015-11-12T22:30:37.565Z|I-OCEAN7-304-XXXX| 24.70 12.547 39.032 33.555 1497.3574 22:30:03.76M 2015-11-12T22:30:37.770Z|I-OCEAN7-304-XXXX| 24.67 12.547 39.034 33.558 1497.3591 22:30:03.97M 2015-11-12T22:30:37.975Z|I-OCEAN7-304-XXXX| 24.68 12.547 39.040 33.563 1497.3660 22:30:04.18M 2015-11-12T22:30:38.175Z|I-OCEAN7-304-XXXX| 24.65 12.547 39.040 33.563 1497.3657 22:30:04.38M 2015-11-12T22:30:38.380Z|I-OCEAN7-304-XXXX| 24.65 12.547 39.040 33.564 1497.3649 22:30:04.58M 2015-11-12T22:30:38.580Z|I-OCEAN7-304-XXXX| 24.67 12.547 39.040 33.563 1497.3651 22:30:04.78M 2015-11-12T22:30:38.785Z|I-OCEAN7-304-XXXX| 24.68 12.547 39.039 33.562 1497.3645 22:30:05.00M 2015-11-12T22:30:38.985Z|I-OCEAN7-304-XXXX| 24.68 12.547 39.038 33.561 1497.3633 22:30:05.20M 2015-11-12T22:30:39.205Z|I-OCEAN7-304-XXXX| 24.71 12.547 39.037 33.560 1497.3625 22:30:05.40M 2015-11-12T22:30:39.395Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.035 33.559 1497.3615 22:30:05.61M 2015-11-12T22:30:39.595Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.035 33.558 1497.3618 22:30:05.79M 2015-11-12T22:30:39.800Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.022 33.546 1497.3469 22:30:06.01M 2015-11-12T22:30:40.005Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.020 33.544 1497.3451 22:30:06.22M 2015-11-12T22:30:40.205Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.019 33.543 1497.3428 22:30:06.41M 2015-11-12T22:30:40.410Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.018 33.542 1497.3419 22:30:06.61M 2015-11-12T22:30:40.622Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.016 33.541 1497.3405 22:30:06.81M 2015-11-12T22:30:40.815Z|I-OCEAN7-304-XXXX| 24.87 12.547 39.022 33.546 1497.3479 22:30:07.03M 2015-11-12T22:30:41.020Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.023 33.547 1497.3495 22:30:07.23M 2015-11-12T22:30:41.220Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.024 33.548 1497.3489 22:30:07.43M 2015-11-12T22:30:41.425Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.019 33.544 1497.3439 22:30:07.63M 2015-11-12T22:30:41.625Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.018 33.543 1497.3435 22:30:07.83M 2015-11-12T22:30:41.830Z|I-OCEAN7-304-XXXX| 24.88 12.546 39.017 33.541 1497.3409 22:30:08.04M 2015-11-12T22:30:42.035Z|I-OCEAN7-304-XXXX| 24.83 12.546 39.015 33.540 1497.3378 22:30:08.24M 2015-11-12T22:30:42.235Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.014 33.540 1497.3364 22:30:08.44M 2015-11-12T22:30:42.440Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.013 33.538 1497.3352 22:30:08.64M 2015-11-12T22:30:42.640Z|I-OCEAN7-304-XXXX| 24.82 12.546 39.012 33.537 1497.3336 22:30:08.84M 2015-11-12T22:30:42.845Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.011 33.536 1497.3324 22:30:09.06M 2015-11-12T22:30:43.050Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.011 33.536 1497.3324 22:30:09.26M 2015-11-12T22:30:43.250Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.011 33.536 1497.3323 22:30:09.46M 2015-11-12T22:30:43.455Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.010 33.535 1497.3326 22:30:09.66M 2015-11-12T22:30:43.676Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.010 33.535 1497.3331 22:30:09.85M 2015-11-12T22:30:43.860Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.010 33.534 1497.3322 22:30:10.09M 2015-11-12T22:30:44.066Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.009 33.534 1497.3325 22:30:10.27M 2015-11-12T22:30:44.265Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.009 33.533 1497.3328 22:30:10.47M 2015-11-12T22:30:44.470Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.008 33.532 1497.3326 22:30:10.67M 2015-11-12T22:30:44.670Z|I-OCEAN7-304-XXXX| 24.73 12.547 39.007 33.532 1497.3306 22:30:10.87M 2015-11-12T22:30:44.875Z|I-OCEAN7-304-XXXX| 24.74 12.548 39.007 33.531 1497.3309 22:30:11.09M 2015-11-12T22:30:45.075Z|I-OCEAN7-304-XXXX| 24.77 12.548 39.007 33.530 1497.3311 22:30:11.29M 2015-11-12T22:30:45.280Z|I-OCEAN7-304-XXXX| 24.82 12.548 39.006 33.529 1497.3315 22:30:11.49M 2015-11-12T22:30:45.485Z|I-OCEAN7-304-XXXX| 24.83 12.548 39.005 33.529 1497.3311 22:30:11.68M 2015-11-12T22:30:45.690Z|I-OCEAN7-304-XXXX| 24.83 12.548 39.005 33.529 1497.3304 22:30:11.88M 2015-11-12T22:30:45.890Z|I-OCEAN7-304-XXXX| 24.83 12.547 39.005 33.529 1497.3295 22:30:12.10M 2015-11-12T22:30:46.095Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.005 33.529 1497.3285 22:30:12.30M 2015-11-12T22:30:46.297Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.005 33.529 1497.3282 22:30:12.50M 2015-11-12T22:30:46.500Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.005 33.529 1497.3274 22:30:12.70M 2015-11-12T22:30:46.705Z|I-OCEAN7-304-XXXX| 24.84 12.547 39.005 33.530 1497.3270 22:30:12.90M 2015-11-12T22:30:46.905Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.005 33.530 1497.3270 22:30:13.12M 2015-11-12T22:30:47.110Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.004 33.529 1497.3258 22:30:13.32M 2015-11-12T22:30:47.311Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.003 33.529 1497.3248 22:30:13.52M 2015-11-12T22:30:47.515Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.002 33.528 1497.3225 22:30:13.71M 2015-11-12T22:30:47.715Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.001 33.527 1497.3204 22:30:13.91M 2015-11-12T22:30:47.920Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.999 33.526 1497.3181 22:30:14.13M 2015-11-12T22:30:48.141Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.998 33.525 1497.3165 22:30:14.33M 2015-11-12T22:30:48.330Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.996 33.523 1497.3141 22:30:14.55M 2015-11-12T22:30:48.530Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.995 33.522 1497.3131 22:30:14.73M 2015-11-12T22:30:48.735Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.994 33.520 1497.3119 22:30:14.93M 2015-11-12T22:30:48.985Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.992 33.519 1497.3108 22:30:15.15M 2015-11-12T22:30:49.140Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.991 33.518 1497.3103 22:30:15.39M 2015-11-12T22:30:49.345Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.990 33.516 1497.3087 22:30:15.55M 2015-11-12T22:30:49.545Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.988 33.515 1497.3074 22:30:15.75M 2015-11-12T22:30:49.759Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.992 33.517 1497.3116 22:30:15.94M 2015-11-12T22:30:49.955Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.993 33.518 1497.3130 22:30:16.16M 2015-11-12T22:30:50.155Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.993 33.519 1497.3132 22:30:16.36M 2015-11-12T22:30:50.360Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.993 33.519 1497.3130 22:30:16.56M 2015-11-12T22:30:50.560Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.992 33.518 1497.3125 22:30:16.76M 2015-11-12T22:30:50.765Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.517 1497.3124 22:30:16.96M 2015-11-12T22:30:50.982Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.518 1497.3125 22:30:17.18M 2015-11-12T22:30:51.170Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.518 1497.3125 22:30:17.38M 2015-11-12T22:30:51.375Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.991 33.517 1497.3124 22:30:17.58M 2015-11-12T22:30:51.575Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3108 22:30:17.78M 2015-11-12T22:30:51.775Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3098 22:30:17.97M 2015-11-12T22:30:51.980Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.990 33.517 1497.3092 22:30:18.19M 2015-11-12T22:30:52.185Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.990 33.516 1497.3081 22:30:18.39M 2015-11-12T22:30:52.385Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.989 33.516 1497.3073 22:30:18.59M 2015-11-12T22:30:52.605Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.989 33.515 1497.3064 22:30:18.79M 2015-11-12T22:30:52.790Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.988 33.515 1497.3048 22:30:19.02M 2015-11-12T22:30:52.995Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.988 33.515 1497.3044 22:30:19.21M 2015-11-12T22:30:53.200Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.988 33.515 1497.3048 22:30:19.41M 2015-11-12T22:30:53.400Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.988 33.515 1497.3052 22:30:19.61M 2015-11-12T22:30:53.620Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.989 33.515 1497.3058 22:30:19.80M 2015-11-12T22:30:53.805Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.989 33.515 1497.3062 22:30:20.02M 2015-11-12T22:30:54.015Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.990 33.515 1497.3063 22:30:20.22M 2015-11-12T22:30:54.215Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.989 33.515 1497.3063 22:30:20.42M 2015-11-12T22:30:54.420Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.988 33.514 1497.3057 22:30:20.62M 2015-11-12T22:30:54.620Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.987 33.512 1497.3052 22:30:20.82M 2015-11-12T22:30:54.825Z|I-OCEAN7-304-XXXX| 24.67 12.547 38.985 33.510 1497.3031 22:30:21.04M 2015-11-12T22:30:55.030Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.981 33.506 1497.2974 22:30:21.24M 2015-11-12T22:30:55.231Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.980 33.506 1497.2972 22:30:21.44M 2015-11-12T22:30:55.435Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.979 33.505 1497.2963 22:30:21.64M 2015-11-12T22:30:55.635Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.979 33.505 1497.2960 22:30:21.84M 2015-11-12T22:30:55.840Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.980 33.506 1497.2965 22:30:22.05M 2015-11-12T22:30:56.040Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.981 33.507 1497.2976 22:30:22.25M 2015-11-12T22:30:56.245Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.981 33.507 1497.2986 22:30:22.45M 2015-11-12T22:30:56.450Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.984 33.510 1497.3022 22:30:22.65M 2015-11-12T22:30:56.650Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.986 33.512 1497.3033 22:30:22.85M 2015-11-12T22:30:56.855Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.987 33.513 1497.3046 22:30:23.07M 2015-11-12T22:30:57.075Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.987 33.514 1497.3053 22:30:23.27M 2015-11-12T22:30:57.261Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.987 33.514 1497.3055 22:30:23.48M 2015-11-12T22:30:57.461Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.986 33.513 1497.3041 22:30:23.67M 2015-11-12T22:30:57.667Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.985 33.512 1497.3024 22:30:23.86M 2015-11-12T22:30:57.866Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.511 1497.3015 22:30:24.08M 2015-11-12T22:30:58.071Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.985 33.511 1497.3026 22:30:24.28M 2015-11-12T22:30:58.276Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.985 33.511 1497.3030 22:30:24.48M 2015-11-12T22:30:58.480Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.985 33.511 1497.3035 22:30:24.68M 2015-11-12T22:30:58.681Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.984 33.511 1497.3033 22:30:24.88M 2015-11-12T22:30:58.885Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.984 33.510 1497.3033 22:30:25.10M 2015-11-12T22:30:59.135Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.984 33.510 1497.3038 22:30:25.30M 2015-11-12T22:30:59.291Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.984 33.510 1497.3041 22:30:25.54M 2015-11-12T22:30:59.490Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.984 33.509 1497.3043 22:30:25.70M 2015-11-12T22:30:59.696Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.983 33.508 1497.3037 22:30:25.89M 2015-11-12T22:30:59.901Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.982 33.507 1497.3026 22:30:26.11M