2015-11-12T22:23:00.135Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.981 33.509 1497.2949 22:22:26.33M 2015-11-12T22:23:00.340Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.980 33.509 1497.2947 22:22:26.53M 2015-11-12T22:23:00.540Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.980 33.509 1497.2941 22:22:26.72M 2015-11-12T22:23:00.745Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.981 33.509 1497.2949 22:22:26.92M 2015-11-12T22:23:00.945Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.981 33.510 1497.2960 22:22:27.14M 2015-11-12T22:23:01.150Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.982 33.510 1497.2964 22:22:27.34M 2015-11-12T22:23:01.355Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.982 33.510 1497.2960 22:22:27.54M 2015-11-12T22:23:01.561Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.983 33.511 1497.2968 22:22:27.74M 2015-11-12T22:23:01.760Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.983 33.512 1497.2976 22:22:27.94M 2015-11-12T22:23:02.010Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.984 33.513 1497.2987 22:22:28.16M 2015-11-12T22:23:02.165Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.985 33.513 1497.2981 22:22:28.40M 2015-11-12T22:23:02.371Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.985 33.514 1497.2993 22:22:28.56M 2015-11-12T22:23:02.570Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.986 33.514 1497.2991 22:22:28.75M 2015-11-12T22:23:02.775Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.986 33.515 1497.3000 22:22:28.95M 2015-11-12T22:23:02.980Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.987 33.516 1497.3003 22:22:29.17M 2015-11-12T22:23:03.180Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.987 33.516 1497.3010 22:22:29.37M 2015-11-12T22:23:03.385Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.987 33.516 1497.3011 22:22:29.57M 2015-11-12T22:23:03.605Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.987 33.516 1497.3011 22:22:29.77M 2015-11-12T22:23:03.791Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.987 33.516 1497.3010 22:22:30.00M 2015-11-12T22:23:03.995Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.988 33.516 1497.3011 22:22:30.19M 2015-11-12T22:23:04.195Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.988 33.516 1497.3016 22:22:30.39M 2015-11-12T22:23:04.400Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.988 33.516 1497.3024 22:22:30.58M 2015-11-12T22:23:04.600Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.987 33.515 1497.3013 22:22:30.78M 2015-11-12T22:23:04.805Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.987 33.515 1497.3016 22:22:31.00M 2015-11-12T22:23:05.005Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.515 1497.3013 22:22:31.20M 2015-11-12T22:23:05.210Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.514 1497.3016 22:22:31.40M 2015-11-12T22:23:05.415Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.986 33.514 1497.3013 22:22:31.60M 2015-11-12T22:23:05.615Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.987 33.514 1497.3008 22:22:31.80M 2015-11-12T22:23:05.820Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.987 33.514 1497.3009 22:22:32.02M 2015-11-12T22:23:06.025Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.986 33.514 1497.3004 22:22:32.22M 2015-11-12T22:23:06.231Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.986 33.514 1497.2999 22:22:32.41M 2015-11-12T22:23:06.430Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.986 33.514 1497.3003 22:22:32.62M 2015-11-12T22:23:06.630Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.986 33.514 1497.3005 22:22:32.81M 2015-11-12T22:23:06.835Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.986 33.514 1497.3002 22:22:33.03M 2015-11-12T22:23:07.085Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.986 33.513 1497.2988 22:22:33.23M 2015-11-12T22:23:07.241Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.985 33.513 1497.2977 22:22:33.48M 2015-11-12T22:23:07.445Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.984 33.513 1497.2969 22:22:33.63M 2015-11-12T22:23:07.645Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.985 33.513 1497.2969 22:22:33.83M 2015-11-12T22:23:07.850Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.985 33.513 1497.2969 22:22:34.05M 2015-11-12T22:23:08.070Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.985 33.513 1497.2972 22:22:34.24M 2015-11-12T22:23:08.255Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.985 33.513 1497.2975 22:22:34.46M 2015-11-12T22:23:08.460Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.985 33.513 1497.2987 22:22:34.64M 2015-11-12T22:23:08.665Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.985 33.513 1497.2988 22:22:34.84M 2015-11-12T22:23:08.865Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.985 33.512 1497.2992 22:22:35.06M 2015-11-12T22:23:09.070Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.985 33.512 1497.2998 22:22:35.26M 2015-11-12T22:23:09.270Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.985 33.512 1497.3007 22:22:35.46M 2015-11-12T22:23:09.475Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.985 33.512 1497.3008 22:22:35.66M 2015-11-12T22:23:09.680Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.985 33.513 1497.3008 22:22:35.86M 2015-11-12T22:23:09.881Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.985 33.513 1497.3009 22:22:36.08M 2015-11-12T22:23:10.085Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.985 33.513 1497.3018 22:22:36.28M 2015-11-12T22:23:10.286Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.513 1497.3018 22:22:36.48M 2015-11-12T22:23:10.491Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.986 33.514 1497.3024 22:22:36.67M 2015-11-12T22:23:10.691Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.987 33.514 1497.3030 22:22:36.87M 2015-11-12T22:23:10.895Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.987 33.514 1497.3036 22:22:37.09M 2015-11-12T22:23:11.095Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.987 33.514 1497.3037 22:22:37.29M 2015-11-12T22:23:11.301Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.987 33.515 1497.3043 22:22:37.49M 2015-11-12T22:23:11.505Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.988 33.515 1497.3047 22:22:37.69M 2015-11-12T22:23:11.711Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.987 33.514 1497.3052 22:22:37.89M 2015-11-12T22:23:11.911Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.987 33.514 1497.3044 22:22:38.11M 2015-11-12T22:23:12.161Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.987 33.514 1497.3035 22:22:38.30M 2015-11-12T22:23:12.316Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.986 33.514 1497.3031 22:22:38.55M 2015-11-12T22:23:12.536Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.986 33.513 1497.3025 22:22:38.70M 2015-11-12T22:23:12.721Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.985 33.512 1497.3014 22:22:38.92M 2015-11-12T22:23:12.926Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.985 33.512 1497.3009 22:22:39.12M 2015-11-12T22:23:13.131Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.985 33.512 1497.3008 22:22:39.32M 2015-11-12T22:23:13.331Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.984 33.512 1497.3005 22:22:39.52M 2015-11-12T22:23:13.536Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.984 33.512 1497.3009 22:22:39.72M 2015-11-12T22:23:13.741Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.985 33.512 1497.3003 22:22:39.92M 2015-11-12T22:23:13.946Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.985 33.512 1497.3005 22:22:40.14M 2015-11-12T22:23:14.146Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.984 33.512 1497.3005 22:22:40.34M 2015-11-12T22:23:14.346Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.984 33.511 1497.2990 22:22:40.53M 2015-11-12T22:23:14.551Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.984 33.512 1497.2987 22:22:40.73M 2015-11-12T22:23:14.756Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.985 33.512 1497.3000 22:22:40.93M 2015-11-12T22:23:14.956Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.986 33.514 1497.3009 22:22:41.15M 2015-11-12T22:23:15.161Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.987 33.514 1497.3022 22:22:41.35M 2015-11-12T22:23:15.361Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.987 33.514 1497.3024 22:22:41.55M 2015-11-12T22:23:15.566Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.987 33.514 1497.3024 22:22:41.75M 2015-11-12T22:23:15.766Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.987 33.514 1497.3026 22:22:41.95M 2015-11-12T22:23:15.976Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.987 33.514 1497.3027 22:22:42.16M 2015-11-12T22:23:16.176Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.987 33.514 1497.3043 22:22:42.37M 2015-11-12T22:23:16.381Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.988 33.514 1497.3043 22:22:42.56M 2015-11-12T22:23:16.581Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.988 33.515 1497.3049 22:22:42.76M 2015-11-12T22:23:16.786Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3069 22:22:42.96M 2015-11-12T22:23:17.006Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.991 33.517 1497.3087 22:22:43.18M 2015-11-12T22:23:17.191Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.993 33.519 1497.3115 22:22:43.40M 2015-11-12T22:23:17.391Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.996 33.521 1497.3146 22:22:43.58M 2015-11-12T22:23:17.596Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.997 33.523 1497.3162 22:22:43.78M 2015-11-12T22:23:17.801Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.999 33.525 1497.3192 22:22:44.00M 2015-11-12T22:23:18.001Z|I-OCEAN7-304-XXXX| 24.82 12.546 39.001 33.527 1497.3224 22:22:44.20M 2015-11-12T22:23:18.206Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.003 33.528 1497.3250 22:22:44.40M 2015-11-12T22:23:18.411Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.005 33.530 1497.3273 22:22:44.59M 2015-11-12T22:23:18.625Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.007 33.532 1497.3303 22:22:44.79M 2015-11-12T22:23:18.811Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.010 33.535 1497.3330 22:22:45.01M 2015-11-12T22:23:19.016Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.012 33.537 1497.3358 22:22:45.21M 2015-11-12T22:23:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.014 33.539 1497.3383 22:22:45.41M 2015-11-12T22:23:19.421Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.015 33.540 1497.3400 22:22:45.61M 2015-11-12T22:23:19.626Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.016 33.541 1497.3409 22:22:45.81M 2015-11-12T22:23:19.843Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.016 33.541 1497.3414 22:22:46.03M 2015-11-12T22:23:20.031Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.017 33.542 1497.3418 22:22:46.23M 2015-11-12T22:23:20.231Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.016 33.541 1497.3411 22:22:46.42M 2015-11-12T22:23:20.441Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.015 33.541 1497.3397 22:22:46.62M 2015-11-12T22:23:20.641Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.015 33.541 1497.3398 22:22:46.82M 2015-11-12T22:23:20.846Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.015 33.540 1497.3381 22:22:47.04M 2015-11-12T22:23:21.046Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.014 33.540 1497.3362 22:22:47.24M 2015-11-12T22:23:21.251Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.014 33.540 1497.3356 22:22:47.44M 2015-11-12T22:23:21.471Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.013 33.539 1497.3354 22:22:47.64M 2015-11-12T22:23:21.656Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.013 33.539 1497.3358 22:22:47.85M 2015-11-12T22:23:21.861Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.013 33.539 1497.3352 22:22:48.06M 2015-11-12T22:23:22.061Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.013 33.539 1497.3344 22:22:48.26M 2015-11-12T22:23:22.316Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.012 33.538 1497.3339 22:22:48.45M 2015-11-12T22:23:22.471Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.012 33.538 1497.3328 22:22:48.70M 2015-11-12T22:23:22.671Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.012 33.538 1497.3324 22:22:48.85M 2015-11-12T22:23:22.871Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.011 33.537 1497.3315 22:22:49.07M 2015-11-12T22:23:23.076Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.011 33.536 1497.3304 22:22:49.27M 2015-11-12T22:23:23.281Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.010 33.536 1497.3297 22:22:49.47M 2015-11-12T22:23:23.481Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.010 33.536 1497.3296 22:22:49.67M 2015-11-12T22:23:23.686Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.009 33.535 1497.3285 22:22:49.87M 2015-11-12T22:23:23.891Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.009 33.535 1497.3273 22:22:50.09M 2015-11-12T22:23:24.091Z|I-OCEAN7-304-XXXX| 24.68 12.546 39.009 33.535 1497.3275 22:22:50.28M 2015-11-12T22:23:24.296Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.009 33.535 1497.3270 22:22:50.48M 2015-11-12T22:23:24.501Z|I-OCEAN7-304-XXXX| 24.71 12.545 39.008 33.534 1497.3264 22:22:50.68M 2015-11-12T22:23:24.701Z|I-OCEAN7-304-XXXX| 24.67 12.545 39.008 33.534 1497.3242 22:22:50.88M 2015-11-12T22:23:24.906Z|I-OCEAN7-304-XXXX| 24.67 12.545 39.007 33.534 1497.3236 22:22:51.10M 2015-11-12T22:23:25.106Z|I-OCEAN7-304-XXXX| 24.65 12.545 39.007 33.534 1497.3230 22:22:51.30M 2015-11-12T22:23:25.336Z|I-OCEAN7-304-XXXX| 24.64 12.545 39.007 33.534 1497.3229 22:22:51.50M 2015-11-12T22:23:25.516Z|I-OCEAN7-304-XXXX| 24.65 12.545 39.007 33.534 1497.3229 22:22:51.70M 2015-11-12T22:23:25.716Z|I-OCEAN7-304-XXXX| 24.63 12.545 39.007 33.533 1497.3230 22:22:51.90M 2015-11-12T22:23:25.936Z|I-OCEAN7-304-XXXX| 24.65 12.545 39.007 33.534 1497.3236 22:22:52.11M 2015-11-12T22:23:26.126Z|I-OCEAN7-304-XXXX| 24.64 12.545 39.008 33.534 1497.3237 22:22:52.33M 2015-11-12T22:23:26.326Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.008 33.535 1497.3248 22:22:52.51M 2015-11-12T22:23:26.531Z|I-OCEAN7-304-XXXX| 24.71 12.545 39.009 33.535 1497.3263 22:22:52.71M 2015-11-12T22:23:26.731Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.010 33.536 1497.3276 22:22:52.91M 2015-11-12T22:23:26.936Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.010 33.536 1497.3287 22:22:53.13M 2015-11-12T22:23:27.136Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.011 33.537 1497.3298 22:22:53.33M 2015-11-12T22:23:27.341Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.011 33.537 1497.3307 22:22:53.53M 2015-11-12T22:23:27.547Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.011 33.537 1497.3304 22:22:53.73M 2015-11-12T22:23:27.746Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.011 33.537 1497.3319 22:22:53.93M 2015-11-12T22:23:27.951Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.011 33.537 1497.3325 22:22:54.15M 2015-11-12T22:23:28.152Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.011 33.536 1497.3333 22:22:54.34M 2015-11-12T22:23:28.356Z|I-OCEAN7-304-XXXX| 25.01 12.546 39.010 33.535 1497.3333 22:22:54.54M 2015-11-12T22:23:28.561Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.009 33.534 1497.3315 22:22:54.74M 2015-11-12T22:23:28.761Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.008 33.534 1497.3304 22:22:54.94M 2015-11-12T22:23:28.961Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.008 33.534 1497.3306 22:22:55.16M 2015-11-12T22:23:29.166Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.008 33.534 1497.3313 22:22:55.36M 2015-11-12T22:23:29.371Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.008 33.534 1497.3312 22:22:55.56M 2015-11-12T22:23:29.576Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.008 33.534 1497.3304 22:22:55.76M 2015-11-12T22:23:29.776Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.008 33.534 1497.3295 22:22:55.96M 2015-11-12T22:23:29.981Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.007 33.534 1497.3287 22:22:56.17M 2015-11-12T22:23:30.186Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.007 33.533 1497.3278 22:22:56.37M 2015-11-12T22:23:30.401Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.010 33.536 1497.3297 22:22:56.58M 2015-11-12T22:23:30.591Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.010 33.536 1497.3298 22:22:56.79M 2015-11-12T22:23:30.796Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.010 33.537 1497.3292 22:22:56.97M 2015-11-12T22:23:30.996Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.012 33.538 1497.3301 22:22:57.19M 2015-11-12T22:23:31.196Z|I-OCEAN7-304-XXXX| 24.83 12.544 39.013 33.540 1497.3312 22:22:57.39M 2015-11-12T22:23:31.401Z|I-OCEAN7-304-XXXX| 24.83 12.544 39.015 33.542 1497.3326 22:22:57.59M 2015-11-12T22:23:31.606Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.017 33.544 1497.3342 22:22:57.79M 2015-11-12T22:23:31.807Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.020 33.547 1497.3358 22:22:58.01M 2015-11-12T22:23:32.011Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.040 33.566 1497.3596 22:22:58.20M 2015-11-12T22:23:32.212Z|I-OCEAN7-304-XXXX| 24.70 12.544 39.044 33.570 1497.3629 22:22:58.40M 2015-11-12T22:23:32.467Z|I-OCEAN7-304-XXXX| 24.70 12.544 39.047 33.573 1497.3677 22:22:58.60M 2015-11-12T22:23:32.621Z|I-OCEAN7-304-XXXX| 24.73 12.545 39.050 33.574 1497.3722 22:22:58.85M 2015-11-12T22:23:32.826Z|I-OCEAN7-304-XXXX| 24.71 12.545 39.051 33.576 1497.3739 22:22:59.02M 2015-11-12T22:23:33.027Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.052 33.577 1497.3750 22:22:59.22M 2015-11-12T22:23:33.227Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.054 33.578 1497.3767 22:22:59.42M 2015-11-12T22:23:33.431Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.055 33.579 1497.3784 22:22:59.62M 2015-11-12T22:23:33.637Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.055 33.579 1497.3789 22:22:59.82M 2015-11-12T22:23:33.836Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.055 33.579 1497.3799 22:23:00.04M 2015-11-12T22:23:34.042Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.055 33.578 1497.3799 22:23:00.23M 2015-11-12T22:23:34.247Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.054 33.578 1497.3793 22:23:00.43M 2015-11-12T22:23:34.447Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.052 33.576 1497.3790 22:23:00.63M 2015-11-12T22:23:34.651Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.051 33.575 1497.3789 22:23:00.83M 2015-11-12T22:23:34.872Z|I-OCEAN7-304-XXXX| 24.91 12.546 39.050 33.573 1497.3785 22:23:01.05M 2015-11-12T22:23:35.057Z|I-OCEAN7-304-XXXX| 24.95 12.546 39.048 33.572 1497.3778 22:23:01.27M 2015-11-12T22:23:35.262Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.046 33.570 1497.3730 22:23:01.45M 2015-11-12T22:23:35.462Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.043 33.567 1497.3699 22:23:01.65M 2015-11-12T22:23:35.662Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.040 33.565 1497.3666 22:23:01.85M 2015-11-12T22:23:35.868Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.038 33.563 1497.3644 22:23:02.06M 2015-11-12T22:23:36.072Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.036 33.561 1497.3627 22:23:02.26M 2015-11-12T22:23:36.272Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.033 33.558 1497.3600 22:23:02.46M 2015-11-12T22:23:36.477Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.031 33.556 1497.3569 22:23:02.66M 2015-11-12T22:23:36.682Z|I-OCEAN7-304-XXXX| 25.11 12.545 39.028 33.553 1497.3534 22:23:02.86M 2015-11-12T22:23:36.882Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.025 33.551 1497.3503 22:23:03.08M 2015-11-12T22:23:37.087Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.023 33.549 1497.3485 22:23:03.28M 2015-11-12T22:23:37.292Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.022 33.547 1497.3472 22:23:03.48M 2015-11-12T22:23:37.542Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.021 33.547 1497.3455 22:23:03.68M 2015-11-12T22:23:37.692Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.020 33.546 1497.3428 22:23:03.92M 2015-11-12T22:23:37.897Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.019 33.545 1497.3412 22:23:04.09M 2015-11-12T22:23:38.102Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.018 33.544 1497.3390 22:23:04.29M 2015-11-12T22:23:38.307Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.018 33.544 1497.3375 22:23:04.49M 2015-11-12T22:23:38.507Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.017 33.544 1497.3359 22:23:04.69M 2015-11-12T22:23:38.712Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.017 33.543 1497.3351 22:23:04.89M 2015-11-12T22:23:38.917Z|I-OCEAN7-304-XXXX| 24.68 12.544 39.016 33.543 1497.3318 22:23:05.11M 2015-11-12T22:23:39.117Z|I-OCEAN7-304-XXXX| 24.60 12.544 39.015 33.542 1497.3285 22:23:05.31M 2015-11-12T22:23:39.337Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.014 33.541 1497.3263 22:23:05.51M 2015-11-12T22:23:39.527Z|I-OCEAN7-304-XXXX| 24.57 12.543 39.013 33.541 1497.3245 22:23:05.73M 2015-11-12T22:23:39.727Z|I-OCEAN7-304-XXXX| 24.48 12.543 39.013 33.541 1497.3231 22:23:05.91M 2015-11-12T22:23:39.927Z|I-OCEAN7-304-XXXX| 24.44 12.543 39.013 33.541 1497.3220 22:23:06.13M 2015-11-12T22:23:40.132Z|I-OCEAN7-304-XXXX| 24.43 12.543 39.013 33.541 1497.3210 22:23:06.32M 2015-11-12T22:23:40.338Z|I-OCEAN7-304-XXXX| 24.41 12.543 39.012 33.540 1497.3193 22:23:06.52M 2015-11-12T22:23:40.543Z|I-OCEAN7-304-XXXX| 24.42 12.543 39.011 33.539 1497.3186 22:23:06.72M 2015-11-12T22:23:40.742Z|I-OCEAN7-304-XXXX| 24.46 12.543 39.010 33.538 1497.3193 22:23:06.92M 2015-11-12T22:23:40.947Z|I-OCEAN7-304-XXXX| 24.46 12.543 39.009 33.537 1497.3191 22:23:07.14M 2015-11-12T22:23:41.147Z|I-OCEAN7-304-XXXX| 24.49 12.544 39.009 33.536 1497.3197 22:23:07.34M 2015-11-12T22:23:41.347Z|I-OCEAN7-304-XXXX| 24.49 12.544 39.008 33.535 1497.3199 22:23:07.54M 2015-11-12T22:23:41.552Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.008 33.535 1497.3208 22:23:07.74M 2015-11-12T22:23:41.757Z|I-OCEAN7-304-XXXX| 24.63 12.545 39.008 33.534 1497.3225 22:23:07.94M 2015-11-12T22:23:41.957Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.008 33.534 1497.3246 22:23:08.15M 2015-11-12T22:23:42.162Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.008 33.534 1497.3263 22:23:08.35M 2015-11-12T22:23:42.367Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.008 33.534 1497.3280 22:23:08.55M 2015-11-12T22:23:42.617Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.009 33.535 1497.3304 22:23:08.75M 2015-11-12T22:23:42.772Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.009 33.535 1497.3326 22:23:09.02M 2015-11-12T22:23:42.977Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.010 33.535 1497.3340 22:23:09.17M 2015-11-12T22:23:43.177Z|I-OCEAN7-304-XXXX| 25.09 12.546 39.010 33.535 1497.3361 22:23:09.37M 2015-11-12T22:23:43.382Z|I-OCEAN7-304-XXXX| 25.14 12.546 39.010 33.535 1497.3374 22:23:09.57M 2015-11-12T22:23:43.587Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.010 33.535 1497.3386 22:23:09.77M 2015-11-12T22:23:43.802Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.011 33.535 1497.3397 22:23:09.97M 2015-11-12T22:23:43.992Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.010 33.535 1497.3391 22:23:10.20M 2015-11-12T22:23:44.192Z|I-OCEAN7-304-XXXX| 25.29 12.546 39.010 33.535 1497.3390 22:23:10.38M 2015-11-12T22:23:44.397Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.009 33.535 1497.3378 22:23:10.58M 2015-11-12T22:23:44.602Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.009 33.534 1497.3370 22:23:10.78M 2015-11-12T22:23:44.802Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.008 33.534 1497.3361 22:23:11.00M 2015-11-12T22:23:45.007Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.008 33.534 1497.3346 22:23:11.20M 2015-11-12T22:23:45.212Z|I-OCEAN7-304-XXXX| 25.30 12.545 38.999 33.525 1497.3237 22:23:11.40M 2015-11-12T22:23:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.545 38.998 33.525 1497.3214 22:23:11.60M 2015-11-12T22:23:45.617Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.998 33.525 1497.3208 22:23:11.80M 2015-11-12T22:23:45.817Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.997 33.523 1497.3241 22:23:12.02M 2015-11-12T22:23:46.017Z|I-OCEAN7-304-XXXX| 25.10 12.547 38.997 33.522 1497.3231 22:23:12.22M 2015-11-12T22:23:46.222Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.997 33.522 1497.3220 22:23:12.41M 2015-11-12T22:23:46.427Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.996 33.521 1497.3208 22:23:12.61M 2015-11-12T22:23:46.632Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.996 33.520 1497.3192 22:23:12.81M 2015-11-12T22:23:46.832Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.996 33.521 1497.3181 22:23:13.03M 2015-11-12T22:23:47.037Z|I-OCEAN7-304-XXXX| 24.76 12.547 38.996 33.521 1497.3174 22:23:13.23M 2015-11-12T22:23:47.242Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.997 33.522 1497.3169 22:23:13.43M 2015-11-12T22:23:47.442Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.997 33.523 1497.3156 22:23:13.63M 2015-11-12T22:23:47.647Z|I-OCEAN7-304-XXXX| 24.60 12.546 38.998 33.523 1497.3157 22:23:13.83M 2015-11-12T22:23:47.847Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.999 33.525 1497.3162 22:23:14.05M 2015-11-12T22:23:48.047Z|I-OCEAN7-304-XXXX| 24.52 12.546 39.000 33.526 1497.3160 22:23:14.25M 2015-11-12T22:23:48.273Z|I-OCEAN7-304-XXXX| 24.45 12.546 39.002 33.528 1497.3151 22:23:14.44M 2015-11-12T22:23:48.452Z|I-OCEAN7-304-XXXX| 24.41 12.545 39.003 33.529 1497.3153 22:23:14.66M 2015-11-12T22:23:48.662Z|I-OCEAN7-304-XXXX| 24.41 12.545 39.003 33.530 1497.3159 22:23:14.84M 2015-11-12T22:23:48.862Z|I-OCEAN7-304-XXXX| 24.37 12.545 39.004 33.530 1497.3160 22:23:15.06M 2015-11-12T22:23:49.067Z|I-OCEAN7-304-XXXX| 24.38 12.546 39.004 33.530 1497.3171 22:23:15.26M 2015-11-12T22:23:49.267Z|I-OCEAN7-304-XXXX| 24.41 12.545 39.005 33.531 1497.3176 22:23:15.46M 2015-11-12T22:23:49.472Z|I-OCEAN7-304-XXXX| 24.41 12.546 39.005 33.531 1497.3184 22:23:15.66M 2015-11-12T22:23:49.672Z|I-OCEAN7-304-XXXX| 24.42 12.546 39.005 33.530 1497.3186 22:23:15.86M 2015-11-12T22:23:49.877Z|I-OCEAN7-304-XXXX| 24.43 12.546 39.004 33.530 1497.3186 22:23:16.08M 2015-11-12T22:23:50.082Z|I-OCEAN7-304-XXXX| 24.44 12.546 39.003 33.529 1497.3176 22:23:16.27M 2015-11-12T22:23:50.287Z|I-OCEAN7-304-XXXX| 24.49 12.546 39.002 33.528 1497.3187 22:23:16.47M 2015-11-12T22:23:50.487Z|I-OCEAN7-304-XXXX| 24.53 12.547 39.001 33.527 1497.3185 22:23:16.67M 2015-11-12T22:23:50.692Z|I-OCEAN7-304-XXXX| 24.59 12.546 39.000 33.526 1497.3182 22:23:16.87M 2015-11-12T22:23:50.892Z|I-OCEAN7-304-XXXX| 24.63 12.546 39.000 33.525 1497.3179 22:23:17.09M 2015-11-12T22:23:51.097Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.999 33.524 1497.3171 22:23:17.29M 2015-11-12T22:23:51.302Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.998 33.523 1497.3159 22:23:17.49M 2015-11-12T22:23:51.502Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.988 33.514 1497.3057 22:23:17.69M 2015-11-12T22:23:51.707Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.988 33.514 1497.3066 22:23:17.89M 2015-11-12T22:23:51.912Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.989 33.515 1497.3081 22:23:18.11M 2015-11-12T22:23:52.112Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.989 33.516 1497.3086 22:23:18.31M 2015-11-12T22:23:52.317Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.989 33.516 1497.3086 22:23:18.50M 2015-11-12T22:23:52.517Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.989 33.514 1497.3129 22:23:18.70M 2015-11-12T22:23:52.737Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.988 33.513 1497.3129 22:23:18.90M 2015-11-12T22:23:52.922Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.983 33.508 1497.3086 22:23:19.14M 2015-11-12T22:23:53.141Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.983 33.508 1497.3085 22:23:19.32M 2015-11-12T22:23:53.332Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.982 33.507 1497.3077 22:23:19.52M 2015-11-12T22:23:53.532Z|I-OCEAN7-304-XXXX| 25.13 12.547 38.981 33.506 1497.3065 22:23:19.72M 2015-11-12T22:23:53.738Z|I-OCEAN7-304-XXXX| 25.16 12.548 38.980 33.505 1497.3063 22:23:19.92M 2015-11-12T22:23:53.937Z|I-OCEAN7-304-XXXX| 25.14 12.548 38.979 33.504 1497.3047 22:23:20.14M 2015-11-12T22:23:54.137Z|I-OCEAN7-304-XXXX| 25.14 12.547 38.978 33.503 1497.3035 22:23:20.34M 2015-11-12T22:23:54.347Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.977 33.502 1497.3015 22:23:20.53M 2015-11-12T22:23:54.547Z|I-OCEAN7-304-XXXX| 25.14 12.547 38.977 33.503 1497.3009 22:23:20.73M 2015-11-12T22:23:54.752Z|I-OCEAN7-304-XXXX| 25.14 12.546 38.977 33.504 1497.3000 22:23:20.93M 2015-11-12T22:23:54.952Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.978 33.504 1497.2991 22:23:21.15M 2015-11-12T22:23:55.157Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.978 33.505 1497.2981 22:23:21.35M 2015-11-12T22:23:55.362Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.978 33.505 1497.2970 22:23:21.55M 2015-11-12T22:23:55.562Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.978 33.506 1497.2947 22:23:21.75M 2015-11-12T22:23:55.769Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.978 33.506 1497.2937 22:23:21.95M 2015-11-12T22:23:55.972Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.978 33.506 1497.2916 22:23:22.17M 2015-11-12T22:23:56.172Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.977 33.506 1497.2904 22:23:22.37M 2015-11-12T22:23:56.377Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.977 33.505 1497.2896 22:23:22.57M 2015-11-12T22:23:56.577Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.977 33.505 1497.2888 22:23:22.76M 2015-11-12T22:23:56.784Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.977 33.506 1497.2885 22:23:22.96M 2015-11-12T22:23:56.988Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.977 33.506 1497.2871 22:23:23.18M 2015-11-12T22:23:57.208Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.977 33.506 1497.2867 22:23:23.38M 2015-11-12T22:23:57.393Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.977 33.506 1497.2870 22:23:23.60M 2015-11-12T22:23:57.592Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.977 33.506 1497.2866 22:23:23.78M 2015-11-12T22:23:57.798Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.988 33.517 1497.2994 22:23:24.00M 2015-11-12T22:23:57.998Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.990 33.518 1497.3014 22:23:24.19M 2015-11-12T22:23:58.203Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.991 33.519 1497.3026 22:23:24.39M 2015-11-12T22:23:58.407Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.991 33.519 1497.3022 22:23:24.59M 2015-11-12T22:23:58.608Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.991 33.519 1497.3029 22:23:24.79M 2015-11-12T22:23:58.813Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.991 33.519 1497.3033 22:23:25.01M 2015-11-12T22:23:59.013Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.991 33.519 1497.3038 22:23:25.21M 2015-11-12T22:23:59.217Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.991 33.519 1497.3027 22:23:25.41M 2015-11-12T22:23:59.423Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.989 33.518 1497.3011 22:23:25.61M 2015-11-12T22:23:59.623Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.985 33.513 1497.2966 22:23:25.81M 2015-11-12T22:23:59.828Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.986 33.514 1497.2977 22:23:26.03M