2015-11-12T22:21:00.145Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.974 33.502 1497.2909 22:20:26.33M 2015-11-12T22:21:00.345Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.981 33.509 1497.2980 22:20:26.53M 2015-11-12T22:21:00.550Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.982 33.510 1497.2994 22:20:26.72M 2015-11-12T22:21:00.755Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.983 33.511 1497.3010 22:20:26.93M 2015-11-12T22:21:00.955Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.984 33.511 1497.3014 22:20:27.14M 2015-11-12T22:21:01.160Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.984 33.512 1497.3019 22:20:27.34M 2015-11-12T22:21:01.360Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.985 33.513 1497.3021 22:20:27.54M 2015-11-12T22:21:01.565Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.985 33.513 1497.3020 22:20:27.74M 2015-11-12T22:21:01.770Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.985 33.514 1497.3018 22:20:27.94M 2015-11-12T22:21:01.975Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.985 33.513 1497.3000 22:20:28.16M 2015-11-12T22:21:02.175Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.983 33.511 1497.3005 22:20:28.36M 2015-11-12T22:21:02.375Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.983 33.511 1497.2988 22:20:28.56M 2015-11-12T22:21:02.580Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.982 33.510 1497.2986 22:20:28.76M 2015-11-12T22:21:02.785Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.981 33.509 1497.2977 22:20:28.95M 2015-11-12T22:21:03.005Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2969 22:20:29.18M 2015-11-12T22:21:03.190Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.509 1497.2966 22:20:29.39M 2015-11-12T22:21:03.395Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.981 33.508 1497.2960 22:20:29.57M 2015-11-12T22:21:03.595Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.980 33.507 1497.2954 22:20:29.77M 2015-11-12T22:21:03.800Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.979 33.506 1497.2937 22:20:29.97M 2015-11-12T22:21:04.005Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.978 33.506 1497.2926 22:20:30.19M 2015-11-12T22:21:04.205Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.506 1497.2913 22:20:30.39M 2015-11-12T22:21:04.410Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.506 1497.2906 22:20:30.59M 2015-11-12T22:21:04.610Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.506 1497.2905 22:20:30.79M 2015-11-12T22:21:04.815Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.506 1497.2902 22:20:31.01M 2015-11-12T22:21:05.015Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.978 33.506 1497.2905 22:20:31.21M 2015-11-12T22:21:05.220Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.978 33.506 1497.2899 22:20:31.40M 2015-11-12T22:21:05.420Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.978 33.507 1497.2894 22:20:31.60M 2015-11-12T22:21:05.625Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.978 33.507 1497.2883 22:20:31.80M 2015-11-12T22:21:05.830Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.978 33.507 1497.2877 22:20:32.02M 2015-11-12T22:21:06.030Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.978 33.508 1497.2874 22:20:32.22M 2015-11-12T22:21:06.235Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.977 33.507 1497.2871 22:20:32.42M 2015-11-12T22:21:06.440Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.977 33.507 1497.2875 22:20:32.62M 2015-11-12T22:21:06.640Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.977 33.507 1497.2871 22:20:32.82M 2015-11-12T22:21:06.846Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.977 33.507 1497.2875 22:20:33.04M 2015-11-12T22:21:07.045Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.978 33.507 1497.2874 22:20:33.24M 2015-11-12T22:21:07.250Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.978 33.507 1497.2870 22:20:33.43M 2015-11-12T22:21:07.467Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.978 33.507 1497.2869 22:20:33.63M 2015-11-12T22:21:07.655Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.977 33.507 1497.2866 22:20:33.85M 2015-11-12T22:21:07.860Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.978 33.508 1497.2867 22:20:34.05M 2015-11-12T22:21:08.066Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.978 33.508 1497.2866 22:20:34.25M 2015-11-12T22:21:08.266Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.979 33.509 1497.2876 22:20:34.45M 2015-11-12T22:21:08.470Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.979 33.509 1497.2875 22:20:34.65M 2015-11-12T22:21:08.670Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.979 33.509 1497.2883 22:20:34.85M 2015-11-12T22:21:08.875Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.979 33.509 1497.2885 22:20:35.07M 2015-11-12T22:21:09.076Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.979 33.508 1497.2892 22:20:35.27M 2015-11-12T22:21:09.280Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.979 33.508 1497.2892 22:20:35.46M 2015-11-12T22:21:09.485Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.980 33.509 1497.2897 22:20:35.66M 2015-11-12T22:21:09.690Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.976 33.505 1497.2863 22:20:35.86M 2015-11-12T22:21:09.890Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.976 33.505 1497.2869 22:20:36.08M 2015-11-12T22:21:10.090Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.976 33.504 1497.2874 22:20:36.28M 2015-11-12T22:21:10.295Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.975 33.504 1497.2872 22:20:36.48M 2015-11-12T22:21:10.495Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.975 33.503 1497.2875 22:20:36.68M 2015-11-12T22:21:10.700Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.975 33.503 1497.2876 22:20:36.88M 2015-11-12T22:21:10.905Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.975 33.503 1497.2885 22:20:37.09M 2015-11-12T22:21:11.105Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.975 33.503 1497.2872 22:20:37.30M 2015-11-12T22:21:11.310Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.975 33.503 1497.2882 22:20:37.49M 2015-11-12T22:21:11.515Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.976 33.503 1497.2893 22:20:37.69M 2015-11-12T22:21:11.715Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.976 33.504 1497.2904 22:20:37.89M 2015-11-12T22:21:11.936Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.976 33.504 1497.2915 22:20:38.11M 2015-11-12T22:21:12.125Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.977 33.504 1497.2919 22:20:38.33M 2015-11-12T22:21:12.330Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.978 33.505 1497.2931 22:20:38.51M 2015-11-12T22:21:12.530Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.978 33.506 1497.2941 22:20:38.71M 2015-11-12T22:21:12.736Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.979 33.507 1497.2935 22:20:38.91M 2015-11-12T22:21:12.936Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.976 33.504 1497.2896 22:20:39.13M 2015-11-12T22:21:13.140Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.975 33.503 1497.2877 22:20:39.32M 2015-11-12T22:21:13.340Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.975 33.503 1497.2866 22:20:39.52M 2015-11-12T22:21:13.545Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.974 33.503 1497.2863 22:20:39.72M 2015-11-12T22:21:13.746Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.975 33.503 1497.2870 22:20:39.92M 2015-11-12T22:21:13.951Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.974 33.503 1497.2859 22:20:40.14M 2015-11-12T22:21:14.152Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.974 33.503 1497.2838 22:20:40.34M 2015-11-12T22:21:14.356Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.974 33.503 1497.2838 22:20:40.54M 2015-11-12T22:21:14.560Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.975 33.504 1497.2845 22:20:40.74M 2015-11-12T22:21:14.760Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.976 33.505 1497.2853 22:20:40.94M 2015-11-12T22:21:14.966Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.977 33.506 1497.2853 22:20:41.16M 2015-11-12T22:21:15.171Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.977 33.506 1497.2853 22:20:41.35M 2015-11-12T22:21:15.371Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.983 33.512 1497.2935 22:20:41.55M 2015-11-12T22:21:15.576Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.984 33.512 1497.2944 22:20:41.75M 2015-11-12T22:21:15.784Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.984 33.513 1497.2954 22:20:41.95M 2015-11-12T22:21:15.981Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.984 33.512 1497.2953 22:20:42.17M 2015-11-12T22:21:16.181Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.983 33.512 1497.2942 22:20:42.37M 2015-11-12T22:21:16.406Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.983 33.512 1497.2939 22:20:42.57M 2015-11-12T22:21:16.586Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.983 33.512 1497.2947 22:20:42.78M 2015-11-12T22:21:16.796Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.984 33.512 1497.2954 22:20:42.96M 2015-11-12T22:21:16.996Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.983 33.511 1497.2952 22:20:43.19M 2015-11-12T22:21:17.196Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.983 33.511 1497.2972 22:20:43.38M 2015-11-12T22:21:17.401Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.983 33.511 1497.2979 22:20:43.58M 2015-11-12T22:21:17.601Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.983 33.510 1497.2992 22:20:43.78M 2015-11-12T22:21:17.811Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.982 33.509 1497.2996 22:20:44.00M 2015-11-12T22:21:18.011Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.981 33.508 1497.2996 22:20:44.20M 2015-11-12T22:21:18.216Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.980 33.507 1497.2991 22:20:44.40M 2015-11-12T22:21:18.416Z|I-OCEAN7-304-XXXX| 25.00 12.546 38.977 33.504 1497.2955 22:20:44.60M 2015-11-12T22:21:18.621Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.976 33.503 1497.2947 22:20:44.80M 2015-11-12T22:21:18.821Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.976 33.503 1497.2939 22:20:45.02M 2015-11-12T22:21:19.026Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.975 33.502 1497.2927 22:20:45.21M 2015-11-12T22:21:19.226Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.975 33.502 1497.2931 22:20:45.41M 2015-11-12T22:21:19.431Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.975 33.503 1497.2933 22:20:45.61M 2015-11-12T22:21:19.631Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.976 33.503 1497.2955 22:20:45.81M 2015-11-12T22:21:19.841Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.977 33.504 1497.2968 22:20:46.03M 2015-11-12T22:21:20.041Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.978 33.505 1497.2979 22:20:46.23M 2015-11-12T22:21:20.246Z|I-OCEAN7-304-XXXX| 25.15 12.545 38.978 33.505 1497.2981 22:20:46.43M 2015-11-12T22:21:20.451Z|I-OCEAN7-304-XXXX| 25.15 12.545 38.978 33.506 1497.2983 22:20:46.63M 2015-11-12T22:21:20.651Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.979 33.506 1497.2981 22:20:46.83M 2015-11-12T22:21:20.867Z|I-OCEAN7-304-XXXX| 25.16 12.544 38.979 33.507 1497.2976 22:20:47.04M 2015-11-12T22:21:21.056Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.979 33.507 1497.2975 22:20:47.26M 2015-11-12T22:21:21.261Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.979 33.507 1497.2971 22:20:47.44M 2015-11-12T22:21:21.461Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.980 33.508 1497.2970 22:20:47.64M 2015-11-12T22:21:21.667Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.980 33.509 1497.2972 22:20:47.84M 2015-11-12T22:21:21.868Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.981 33.509 1497.2980 22:20:48.06M 2015-11-12T22:21:22.071Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.981 33.509 1497.2979 22:20:48.26M 2015-11-12T22:21:22.276Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.981 33.509 1497.2960 22:20:48.46M 2015-11-12T22:21:22.481Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.981 33.509 1497.2942 22:20:48.66M 2015-11-12T22:21:22.681Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.981 33.510 1497.2933 22:20:48.86M 2015-11-12T22:21:22.886Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.981 33.510 1497.2920 22:20:49.08M 2015-11-12T22:21:23.086Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.980 33.510 1497.2900 22:20:49.27M 2015-11-12T22:21:23.291Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.980 33.510 1497.2881 22:20:49.47M 2015-11-12T22:21:23.491Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.980 33.509 1497.2870 22:20:49.67M 2015-11-12T22:21:23.696Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.979 33.509 1497.2865 22:20:49.87M 2015-11-12T22:21:23.902Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.979 33.509 1497.2861 22:20:50.09M 2015-11-12T22:21:24.106Z|I-OCEAN7-304-XXXX| 24.63 12.543 38.979 33.509 1497.2854 22:20:50.29M 2015-11-12T22:21:24.301Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.977 33.507 1497.2826 22:20:50.49M 2015-11-12T22:21:24.506Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.977 33.506 1497.2836 22:20:50.68M 2015-11-12T22:21:24.711Z|I-OCEAN7-304-XXXX| 24.53 12.543 38.977 33.506 1497.2823 22:20:50.89M 2015-11-12T22:21:24.916Z|I-OCEAN7-304-XXXX| 24.54 12.543 38.984 33.513 1497.2906 22:20:51.11M 2015-11-12T22:21:25.116Z|I-OCEAN7-304-XXXX| 24.59 12.543 38.985 33.514 1497.2926 22:20:51.30M 2015-11-12T22:21:25.336Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.986 33.514 1497.2931 22:20:51.50M 2015-11-12T22:21:25.526Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.986 33.515 1497.2935 22:20:51.72M 2015-11-12T22:21:25.726Z|I-OCEAN7-304-XXXX| 24.57 12.543 38.986 33.515 1497.2932 22:20:51.90M 2015-11-12T22:21:25.931Z|I-OCEAN7-304-XXXX| 24.57 12.543 38.986 33.515 1497.2941 22:20:52.12M 2015-11-12T22:21:26.131Z|I-OCEAN7-304-XXXX| 24.61 12.543 38.986 33.515 1497.2949 22:20:52.32M 2015-11-12T22:21:26.336Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.986 33.515 1497.2963 22:20:52.52M 2015-11-12T22:21:26.541Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.988 33.516 1497.2981 22:20:52.72M 2015-11-12T22:21:26.741Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.988 33.516 1497.2991 22:20:52.92M 2015-11-12T22:21:26.946Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.988 33.517 1497.2999 22:20:53.14M 2015-11-12T22:21:27.146Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.985 33.514 1497.2955 22:20:53.33M 2015-11-12T22:21:27.351Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.984 33.513 1497.2948 22:20:53.53M 2015-11-12T22:21:27.556Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.986 33.515 1497.2965 22:20:53.73M 2015-11-12T22:21:27.756Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.987 33.516 1497.2985 22:20:53.93M 2015-11-12T22:21:27.961Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.987 33.515 1497.2990 22:20:54.15M 2015-11-12T22:21:28.166Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.986 33.517 1497.2908 22:20:54.35M 2015-11-12T22:21:28.366Z|I-OCEAN7-304-XXXX| 24.75 12.540 38.987 33.518 1497.2910 22:20:54.55M 2015-11-12T22:21:28.571Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.988 33.519 1497.2915 22:20:54.75M 2015-11-12T22:21:28.771Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.988 33.519 1497.2928 22:20:54.95M 2015-11-12T22:21:28.971Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.988 33.520 1497.2933 22:20:55.17M 2015-11-12T22:21:29.176Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.989 33.520 1497.2943 22:20:55.36M 2015-11-12T22:21:29.381Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.990 33.521 1497.2952 22:20:55.56M 2015-11-12T22:21:29.586Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.991 33.523 1497.2964 22:20:55.76M 2015-11-12T22:21:29.801Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.985 33.516 1497.2897 22:20:55.96M 2015-11-12T22:21:29.991Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.984 33.515 1497.2902 22:20:56.20M 2015-11-12T22:21:30.196Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.983 33.513 1497.2903 22:20:56.38M 2015-11-12T22:21:30.396Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.982 33.512 1497.2911 22:20:56.58M 2015-11-12T22:21:30.646Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.982 33.512 1497.2928 22:20:56.78M 2015-11-12T22:21:30.801Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.982 33.511 1497.2939 22:20:57.04M 2015-11-12T22:21:31.001Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.510 1497.2949 22:20:57.19M 2015-11-12T22:21:31.206Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.509 1497.2959 22:20:57.39M 2015-11-12T22:21:31.411Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.981 33.509 1497.2977 22:20:57.59M 2015-11-12T22:21:31.616Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.982 33.509 1497.2993 22:20:57.79M 2015-11-12T22:21:31.817Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.983 33.510 1497.3000 22:20:58.01M 2015-11-12T22:21:32.021Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.983 33.510 1497.3018 22:20:58.21M 2015-11-12T22:21:32.221Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.983 33.509 1497.3035 22:20:58.41M 2015-11-12T22:21:32.426Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.983 33.510 1497.3046 22:20:58.61M 2015-11-12T22:21:32.626Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.984 33.511 1497.3064 22:20:58.81M 2015-11-12T22:21:32.831Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.985 33.511 1497.3074 22:20:59.02M 2015-11-12T22:21:33.036Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.986 33.512 1497.3087 22:20:59.22M 2015-11-12T22:21:33.236Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.985 33.511 1497.3068 22:20:59.42M 2015-11-12T22:21:33.441Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.985 33.511 1497.3069 22:20:59.62M 2015-11-12T22:21:33.646Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.984 33.511 1497.3065 22:20:59.82M 2015-11-12T22:21:33.852Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.985 33.511 1497.3074 22:21:00.04M 2015-11-12T22:21:34.052Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.985 33.512 1497.3074 22:21:00.24M 2015-11-12T22:21:34.271Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.984 33.511 1497.3063 22:21:00.44M 2015-11-12T22:21:34.456Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.984 33.511 1497.3060 22:21:00.65M 2015-11-12T22:21:34.661Z|I-OCEAN7-304-XXXX| 25.18 12.545 38.983 33.510 1497.3055 22:21:00.84M 2015-11-12T22:21:34.861Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.983 33.510 1497.3044 22:21:01.05M 2015-11-12T22:21:35.066Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.983 33.510 1497.3040 22:21:01.25M 2015-11-12T22:21:35.267Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.983 33.510 1497.3035 22:21:01.45M 2015-11-12T22:21:35.471Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.984 33.511 1497.3033 22:21:01.65M 2015-11-12T22:21:35.677Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.983 33.510 1497.3036 22:21:01.85M 2015-11-12T22:21:35.876Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.983 33.510 1497.3031 22:21:02.07M 2015-11-12T22:21:36.081Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.983 33.510 1497.3026 22:21:02.27M 2015-11-12T22:21:36.282Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.984 33.510 1497.3033 22:21:02.47M 2015-11-12T22:21:36.486Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.984 33.511 1497.3026 22:21:02.67M 2015-11-12T22:21:36.692Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.985 33.511 1497.3030 22:21:02.87M 2015-11-12T22:21:36.892Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.512 1497.3010 22:21:03.09M 2015-11-12T22:21:37.092Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.985 33.512 1497.3007 22:21:03.29M 2015-11-12T22:21:37.302Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.985 33.512 1497.2994 22:21:03.48M 2015-11-12T22:21:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.985 33.513 1497.2985 22:21:03.68M 2015-11-12T22:21:37.707Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.985 33.513 1497.2969 22:21:03.88M 2015-11-12T22:21:37.912Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.985 33.513 1497.2960 22:21:04.10M 2015-11-12T22:21:38.112Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.985 33.513 1497.2949 22:21:04.30M 2015-11-12T22:21:38.317Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.984 33.513 1497.2943 22:21:04.50M 2015-11-12T22:21:38.517Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.984 33.513 1497.2932 22:21:04.70M 2015-11-12T22:21:38.737Z|I-OCEAN7-304-XXXX| 24.61 12.543 38.984 33.513 1497.2922 22:21:04.89M 2015-11-12T22:21:38.927Z|I-OCEAN7-304-XXXX| 24.54 12.543 38.984 33.513 1497.2905 22:21:05.13M 2015-11-12T22:21:39.127Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.973 33.503 1497.2773 22:21:05.32M 2015-11-12T22:21:39.332Z|I-OCEAN7-304-XXXX| 24.47 12.543 38.972 33.502 1497.2755 22:21:05.51M 2015-11-12T22:21:39.532Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.971 33.501 1497.2750 22:21:05.71M 2015-11-12T22:21:39.741Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.971 33.500 1497.2747 22:21:05.91M 2015-11-12T22:21:39.937Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.970 33.499 1497.2750 22:21:06.13M 2015-11-12T22:21:40.142Z|I-OCEAN7-304-XXXX| 24.54 12.544 38.970 33.499 1497.2756 22:21:06.33M 2015-11-12T22:21:40.342Z|I-OCEAN7-304-XXXX| 24.53 12.544 38.969 33.498 1497.2753 22:21:06.53M 2015-11-12T22:21:40.547Z|I-OCEAN7-304-XXXX| 24.55 12.544 38.969 33.498 1497.2764 22:21:06.73M 2015-11-12T22:21:40.747Z|I-OCEAN7-304-XXXX| 24.55 12.544 38.971 33.499 1497.2777 22:21:06.93M 2015-11-12T22:21:40.952Z|I-OCEAN7-304-XXXX| 24.54 12.544 38.972 33.500 1497.2795 22:21:07.14M 2015-11-12T22:21:41.157Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.973 33.501 1497.2831 22:21:07.34M 2015-11-12T22:21:41.362Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.974 33.502 1497.2860 22:21:07.54M 2015-11-12T22:21:41.562Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.976 33.503 1497.2889 22:21:07.74M 2015-11-12T22:21:41.762Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.977 33.505 1497.2911 22:21:07.94M 2015-11-12T22:21:41.972Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.979 33.506 1497.2928 22:21:08.16M 2015-11-12T22:21:42.172Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.980 33.507 1497.2943 22:21:08.36M 2015-11-12T22:21:42.372Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.981 33.508 1497.2958 22:21:08.56M 2015-11-12T22:21:42.577Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.981 33.508 1497.2959 22:21:08.76M 2015-11-12T22:21:42.782Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.982 33.509 1497.2964 22:21:08.95M 2015-11-12T22:21:42.983Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.982 33.510 1497.2966 22:21:09.17M 2015-11-12T22:21:43.202Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.510 1497.2979 22:21:09.37M 2015-11-12T22:21:43.388Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.511 1497.2981 22:21:09.59M 2015-11-12T22:21:43.592Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.510 1497.2975 22:21:09.77M 2015-11-12T22:21:43.797Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.982 33.510 1497.2975 22:21:09.97M 2015-11-12T22:21:44.002Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.982 33.510 1497.2966 22:21:10.19M 2015-11-12T22:21:44.202Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.981 33.509 1497.2953 22:21:10.39M 2015-11-12T22:21:44.402Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.980 33.508 1497.2950 22:21:10.59M 2015-11-12T22:21:44.607Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.979 33.508 1497.2937 22:21:10.78M 2015-11-12T22:21:44.812Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.978 33.507 1497.2932 22:21:11.01M 2015-11-12T22:21:45.018Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.978 33.506 1497.2924 22:21:11.20M 2015-11-12T22:21:45.217Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.977 33.506 1497.2915 22:21:11.40M 2015-11-12T22:21:45.422Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.977 33.505 1497.2916 22:21:11.60M 2015-11-12T22:21:45.622Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.977 33.506 1497.2928 22:21:11.80M 2015-11-12T22:21:45.872Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.978 33.506 1497.2928 22:21:12.02M 2015-11-12T22:21:46.027Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.978 33.506 1497.2925 22:21:12.26M 2015-11-12T22:21:46.232Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.978 33.506 1497.2935 22:21:12.42M 2015-11-12T22:21:46.432Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.978 33.506 1497.2936 22:21:12.62M 2015-11-12T22:21:46.637Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.978 33.507 1497.2937 22:21:12.81M 2015-11-12T22:21:46.842Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.979 33.507 1497.2942 22:21:13.03M 2015-11-12T22:21:47.042Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.980 33.508 1497.2950 22:21:13.23M 2015-11-12T22:21:47.247Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.980 33.508 1497.2957 22:21:13.43M 2015-11-12T22:21:47.447Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.980 33.508 1497.2955 22:21:13.63M 2015-11-12T22:21:47.672Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.980 33.508 1497.2957 22:21:13.83M 2015-11-12T22:21:47.852Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.980 33.508 1497.2964 22:21:14.07M 2015-11-12T22:21:48.057Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.980 33.508 1497.2970 22:21:14.25M 2015-11-12T22:21:48.262Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.981 33.508 1497.2974 22:21:14.45M 2015-11-12T22:21:48.467Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.981 33.508 1497.2980 22:21:14.65M 2015-11-12T22:21:48.667Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.981 33.508 1497.2980 22:21:14.85M 2015-11-12T22:21:48.872Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.981 33.508 1497.2979 22:21:15.06M 2015-11-12T22:21:49.077Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.980 33.507 1497.2983 22:21:15.26M 2015-11-12T22:21:49.277Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.980 33.507 1497.2971 22:21:15.46M 2015-11-12T22:21:49.482Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.979 33.507 1497.2969 22:21:15.66M 2015-11-12T22:21:49.682Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.979 33.506 1497.2964 22:21:15.86M 2015-11-12T22:21:49.887Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.978 33.505 1497.2955 22:21:16.08M 2015-11-12T22:21:50.087Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.977 33.503 1497.2946 22:21:16.28M 2015-11-12T22:21:50.292Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.978 33.505 1497.2966 22:21:16.48M 2015-11-12T22:21:50.497Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.978 33.505 1497.2970 22:21:16.68M 2015-11-12T22:21:50.702Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.979 33.506 1497.2975 22:21:16.87M 2015-11-12T22:21:50.947Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.979 33.506 1497.2966 22:21:17.09M 2015-11-12T22:21:51.107Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.980 33.507 1497.2972 22:21:17.34M 2015-11-12T22:21:51.307Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.980 33.507 1497.2986 22:21:17.49M 2015-11-12T22:21:51.512Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.981 33.508 1497.2993 22:21:17.69M 2015-11-12T22:21:51.717Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.983 33.510 1497.2993 22:21:17.89M 2015-11-12T22:21:51.917Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.982 33.509 1497.2982 22:21:18.11M 2015-11-12T22:21:52.137Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.982 33.510 1497.2966 22:21:18.31M 2015-11-12T22:21:52.322Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.982 33.509 1497.2961 22:21:18.52M 2015-11-12T22:21:52.527Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.982 33.510 1497.2959 22:21:18.71M 2015-11-12T22:21:52.727Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.982 33.510 1497.2943 22:21:18.90M 2015-11-12T22:21:52.932Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.982 33.510 1497.2939 22:21:19.12M 2015-11-12T22:21:53.137Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.982 33.510 1497.2943 22:21:19.32M 2015-11-12T22:21:53.337Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.982 33.511 1497.2932 22:21:19.52M 2015-11-12T22:21:53.542Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.982 33.511 1497.2931 22:21:19.72M 2015-11-12T22:21:53.747Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.982 33.511 1497.2931 22:21:19.92M 2015-11-12T22:21:53.947Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.983 33.511 1497.2927 22:21:20.14M 2015-11-12T22:21:54.152Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.983 33.511 1497.2925 22:21:20.34M 2015-11-12T22:21:54.357Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.511 1497.2921 22:21:20.54M 2015-11-12T22:21:54.557Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.984 33.512 1497.2943 22:21:20.74M 2015-11-12T22:21:54.762Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.984 33.512 1497.2949 22:21:20.94M 2015-11-12T22:21:54.962Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.984 33.512 1497.2950 22:21:21.15M 2015-11-12T22:21:55.167Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.984 33.512 1497.2963 22:21:21.35M 2015-11-12T22:21:55.372Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.977 33.505 1497.2891 22:21:21.55M 2015-11-12T22:21:55.572Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.976 33.504 1497.2881 22:21:21.75M 2015-11-12T22:21:55.772Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.976 33.504 1497.2870 22:21:21.95M 2015-11-12T22:21:56.022Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.975 33.503 1497.2863 22:21:22.17M 2015-11-12T22:21:56.182Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.975 33.503 1497.2855 22:21:22.41M 2015-11-12T22:21:56.383Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.974 33.502 1497.2869 22:21:22.57M 2015-11-12T22:21:56.608Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.974 33.502 1497.2875 22:21:22.77M 2015-11-12T22:21:56.792Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.974 33.502 1497.2880 22:21:23.00M 2015-11-12T22:21:56.992Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.975 33.502 1497.2896 22:21:23.18M 2015-11-12T22:21:57.197Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.975 33.503 1497.2905 22:21:23.38M 2015-11-12T22:21:57.397Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.976 33.504 1497.2905 22:21:23.58M 2015-11-12T22:21:57.602Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.976 33.504 1497.2914 22:21:23.78M 2015-11-12T22:21:57.807Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.977 33.505 1497.2928 22:21:24.00M 2015-11-12T22:21:58.007Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.977 33.505 1497.2933 22:21:24.20M 2015-11-12T22:21:58.207Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.978 33.506 1497.2933 22:21:24.40M 2015-11-12T22:21:58.412Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.979 33.506 1497.2950 22:21:24.59M 2015-11-12T22:21:58.617Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.980 33.509 1497.2922 22:21:24.80M 2015-11-12T22:21:58.823Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.980 33.508 1497.2966 22:21:25.02M 2015-11-12T22:21:59.023Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.981 33.508 1497.2980 22:21:25.21M 2015-11-12T22:21:59.228Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.981 33.509 1497.2986 22:21:25.41M 2015-11-12T22:21:59.427Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.977 33.504 1497.2939 22:21:25.61M 2015-11-12T22:21:59.632Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.976 33.503 1497.2938 22:21:25.81M 2015-11-12T22:21:59.838Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.976 33.502 1497.2938 22:21:26.03M