2015-11-12T22:19:00.150Z|I-OCEAN7-304-XXXX|  24.95  12.542  39.001  33.530 1497.3135 22:18:26.33M
2015-11-12T22:19:00.355Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.001  33.530 1497.3137 22:18:26.53M
2015-11-12T22:19:00.560Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.001  33.530 1497.3145 22:18:26.73M
2015-11-12T22:19:00.765Z|I-OCEAN7-304-XXXX|  24.97  12.542  38.996  33.525 1497.3088 22:18:26.93M
2015-11-12T22:19:00.965Z|I-OCEAN7-304-XXXX|  25.00  12.543  38.994  33.523 1497.3092 22:18:27.15M
2015-11-12T22:19:01.170Z|I-OCEAN7-304-XXXX|  25.01  12.543  38.993  33.521 1497.3088 22:18:27.35M
2015-11-12T22:19:01.370Z|I-OCEAN7-304-XXXX|  25.01  12.544  38.994  33.522 1497.3113 22:18:27.55M
2015-11-12T22:19:01.575Z|I-OCEAN7-304-XXXX|  24.97  12.544  38.995  33.523 1497.3126 22:18:27.75M
2015-11-12T22:19:01.780Z|I-OCEAN7-304-XXXX|  24.96  12.544  38.994  33.522 1497.3118 22:18:27.95M
2015-11-12T22:19:01.985Z|I-OCEAN7-304-XXXX|  24.96  12.544  38.994  33.521 1497.3113 22:18:28.16M
2015-11-12T22:19:02.185Z|I-OCEAN7-304-XXXX|  24.98  12.544  38.993  33.521 1497.3114 22:18:28.36M
2015-11-12T22:19:02.405Z|I-OCEAN7-304-XXXX|  24.95  12.544  38.993  33.520 1497.3105 22:18:28.56M
2015-11-12T22:19:02.590Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.992  33.520 1497.3092 22:18:28.78M
2015-11-12T22:19:02.795Z|I-OCEAN7-304-XXXX|  24.94  12.544  38.991  33.519 1497.3079 22:18:28.96M
2015-11-12T22:19:02.995Z|I-OCEAN7-304-XXXX|  24.92  12.544  38.990  33.518 1497.3057 22:18:29.18M
2015-11-12T22:19:03.200Z|I-OCEAN7-304-XXXX|  24.92  12.544  38.988  33.516 1497.3038 22:18:29.38M
2015-11-12T22:19:03.400Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.988  33.516 1497.3027 22:18:29.58M
2015-11-12T22:19:03.605Z|I-OCEAN7-304-XXXX|  24.83  12.544  38.988  33.515 1497.3021 22:18:29.78M
2015-11-12T22:19:03.805Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.987  33.515 1497.3027 22:18:30.00M
2015-11-12T22:19:04.010Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.987  33.515 1497.3021 22:18:30.19M
2015-11-12T22:19:04.215Z|I-OCEAN7-304-XXXX|  24.90  12.544  38.987  33.515 1497.3021 22:18:30.39M
2015-11-12T22:19:04.415Z|I-OCEAN7-304-XXXX|  24.85  12.544  38.988  33.516 1497.3014 22:18:30.59M
2015-11-12T22:19:04.620Z|I-OCEAN7-304-XXXX|  24.85  12.543  38.996  33.524 1497.3101 22:18:30.79M
2015-11-12T22:19:04.820Z|I-OCEAN7-304-XXXX|  24.85  12.543  38.994  33.522 1497.3079 22:18:31.01M
2015-11-12T22:19:05.025Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.994  33.522 1497.3073 22:18:31.21M
2015-11-12T22:19:05.230Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.993  33.521 1497.3064 22:18:31.41M
2015-11-12T22:19:05.448Z|I-OCEAN7-304-XXXX|  24.87  12.543  38.992  33.521 1497.3054 22:18:31.61M
2015-11-12T22:19:05.635Z|I-OCEAN7-304-XXXX|  24.82  12.543  38.992  33.521 1497.3036 22:18:31.81M
2015-11-12T22:19:05.835Z|I-OCEAN7-304-XXXX|  24.79  12.543  38.991  33.520 1497.3024 22:18:32.03M
2015-11-12T22:19:06.040Z|I-OCEAN7-304-XXXX|  24.79  12.543  38.990  33.519 1497.3015 22:18:32.22M
2015-11-12T22:19:06.245Z|I-OCEAN7-304-XXXX|  24.79  12.543  38.989  33.518 1497.3007 22:18:32.42M
2015-11-12T22:19:06.450Z|I-OCEAN7-304-XXXX|  24.79  12.543  38.996  33.524 1497.3088 22:18:32.62M
2015-11-12T22:19:06.650Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.996  33.524 1497.3092 22:18:32.82M
2015-11-12T22:19:06.870Z|I-OCEAN7-304-XXXX|  24.81  12.543  38.996  33.525 1497.3082 22:18:33.04M
2015-11-12T22:19:07.055Z|I-OCEAN7-304-XXXX|  24.80  12.543  38.996  33.525 1497.3080 22:18:33.26M
2015-11-12T22:19:07.260Z|I-OCEAN7-304-XXXX|  24.80  12.543  38.996  33.525 1497.3077 22:18:33.44M
2015-11-12T22:19:07.465Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.997  33.526 1497.3092 22:18:33.64M
2015-11-12T22:19:07.665Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.998  33.527 1497.3114 22:18:33.84M
2015-11-12T22:19:07.865Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.999  33.528 1497.3118 22:18:34.05M
2015-11-12T22:19:08.070Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.999  33.528 1497.3115 22:18:34.25M
2015-11-12T22:19:08.280Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.999  33.527 1497.3114 22:18:34.45M
2015-11-12T22:19:08.480Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.998  33.527 1497.3113 22:18:34.65M
2015-11-12T22:19:08.680Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.997  33.526 1497.3105 22:18:34.85M
2015-11-12T22:19:08.885Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.997  33.526 1497.3099 22:18:35.07M
2015-11-12T22:19:09.085Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.997  33.525 1497.3097 22:18:35.27M
2015-11-12T22:19:09.290Z|I-OCEAN7-304-XXXX|  24.89  12.542  38.996  33.525 1497.3086 22:18:35.47M
2015-11-12T22:19:09.495Z|I-OCEAN7-304-XXXX|  24.91  12.542  38.996  33.525 1497.3080 22:18:35.67M
2015-11-12T22:19:09.695Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.996  33.525 1497.3088 22:18:35.87M
2015-11-12T22:19:09.900Z|I-OCEAN7-304-XXXX|  24.93  12.543  38.995  33.524 1497.3092 22:18:36.08M
2015-11-12T22:19:10.100Z|I-OCEAN7-304-XXXX|  24.95  12.543  38.995  33.524 1497.3088 22:18:36.28M
2015-11-12T22:19:10.305Z|I-OCEAN7-304-XXXX|  24.95  12.543  38.994  33.523 1497.3082 22:18:36.48M
2015-11-12T22:19:10.505Z|I-OCEAN7-304-XXXX|  24.96  12.543  38.994  33.522 1497.3074 22:18:36.68M
2015-11-12T22:19:10.710Z|I-OCEAN7-304-XXXX|  24.96  12.543  38.993  33.522 1497.3062 22:18:36.88M
2015-11-12T22:19:10.910Z|I-OCEAN7-304-XXXX|  24.94  12.543  38.992  33.521 1497.3059 22:18:37.10M
2015-11-12T22:19:11.120Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.991  33.520 1497.3046 22:18:37.30M
2015-11-12T22:19:11.336Z|I-OCEAN7-304-XXXX|  24.92  12.543  38.991  33.520 1497.3060 22:18:37.50M
2015-11-12T22:19:11.525Z|I-OCEAN7-304-XXXX|  24.99  12.544  38.991  33.519 1497.3077 22:18:37.71M
2015-11-12T22:19:11.725Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.992  33.520 1497.3080 22:18:37.90M
2015-11-12T22:19:11.930Z|I-OCEAN7-304-XXXX|  24.97  12.544  38.993  33.520 1497.3101 22:18:38.12M
2015-11-12T22:19:12.130Z|I-OCEAN7-304-XXXX|  24.97  12.544  38.992  33.519 1497.3092 22:18:38.31M
2015-11-12T22:19:12.335Z|I-OCEAN7-304-XXXX|  24.96  12.544  38.992  33.519 1497.3093 22:18:38.51M
2015-11-12T22:19:12.535Z|I-OCEAN7-304-XXXX|  24.93  12.545  38.991  33.519 1497.3087 22:18:38.71M
2015-11-12T22:19:12.740Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.990  33.518 1497.3074 22:18:38.91M
2015-11-12T22:19:12.941Z|I-OCEAN7-304-XXXX|  24.92  12.544  38.990  33.517 1497.3068 22:18:39.13M
2015-11-12T22:19:13.145Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.990  33.517 1497.3079 22:18:39.33M
2015-11-12T22:19:13.350Z|I-OCEAN7-304-XXXX|  24.89  12.545  38.991  33.518 1497.3090 22:18:39.53M
2015-11-12T22:19:13.550Z|I-OCEAN7-304-XXXX|  24.92  12.545  38.991  33.517 1497.3097 22:18:39.72M
2015-11-12T22:19:13.755Z|I-OCEAN7-304-XXXX|  24.93  12.545  38.991  33.518 1497.3109 22:18:39.92M
2015-11-12T22:19:13.960Z|I-OCEAN7-304-XXXX|  24.90  12.546  38.992  33.518 1497.3114 22:18:40.14M
2015-11-12T22:19:14.165Z|I-OCEAN7-304-XXXX|  24.91  12.545  38.987  33.514 1497.3062 22:18:40.34M
2015-11-12T22:19:14.360Z|I-OCEAN7-304-XXXX|  24.95  12.545  38.988  33.515 1497.3065 22:18:40.54M
2015-11-12T22:19:14.565Z|I-OCEAN7-304-XXXX|  24.95  12.545  38.991  33.518 1497.3098 22:18:40.74M
2015-11-12T22:19:14.770Z|I-OCEAN7-304-XXXX|  24.95  12.545  38.992  33.519 1497.3104 22:18:40.94M
2015-11-12T22:19:14.970Z|I-OCEAN7-304-XXXX|  24.95  12.545  38.993  33.521 1497.3115 22:18:41.16M
2015-11-12T22:19:15.175Z|I-OCEAN7-304-XXXX|  24.95  12.544  38.995  33.522 1497.3130 22:18:41.36M
2015-11-12T22:19:15.380Z|I-OCEAN7-304-XXXX|  24.95  12.544  38.997  33.524 1497.3148 22:18:41.56M
2015-11-12T22:19:15.586Z|I-OCEAN7-304-XXXX|  24.95  12.544  38.998  33.525 1497.3149 22:18:41.76M
2015-11-12T22:19:15.806Z|I-OCEAN7-304-XXXX|  24.91  12.544  38.998  33.526 1497.3142 22:18:41.96M
2015-11-12T22:19:15.990Z|I-OCEAN7-304-XXXX|  24.95  12.543  38.999  33.526 1497.3148 22:18:42.19M
2015-11-12T22:19:16.190Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.998  33.526 1497.3127 22:18:42.37M
2015-11-12T22:19:16.395Z|I-OCEAN7-304-XXXX|  24.90  12.543  38.997  33.525 1497.3124 22:18:42.57M
2015-11-12T22:19:16.600Z|I-OCEAN7-304-XXXX|  24.90  12.543  38.997  33.525 1497.3115 22:18:42.77M
2015-11-12T22:19:16.800Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.997  33.525 1497.3115 22:18:42.97M
2015-11-12T22:19:17.006Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.996  33.525 1497.3098 22:18:43.19M
2015-11-12T22:19:17.211Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.995  33.524 1497.3088 22:18:43.39M
2015-11-12T22:19:17.406Z|I-OCEAN7-304-XXXX|  24.82  12.543  38.995  33.523 1497.3079 22:18:43.59M
2015-11-12T22:19:17.611Z|I-OCEAN7-304-XXXX|  24.83  12.543  38.994  33.523 1497.3080 22:18:43.78M
2015-11-12T22:19:17.816Z|I-OCEAN7-304-XXXX|  24.81  12.543  38.994  33.522 1497.3075 22:18:44.00M
2015-11-12T22:19:18.020Z|I-OCEAN7-304-XXXX|  24.81  12.544  38.994  33.522 1497.3074 22:18:44.20M
2015-11-12T22:19:18.226Z|I-OCEAN7-304-XXXX|  24.78  12.544  38.993  33.521 1497.3058 22:18:44.40M
2015-11-12T22:19:18.426Z|I-OCEAN7-304-XXXX|  24.78  12.543  38.992  33.520 1497.3042 22:18:44.60M
2015-11-12T22:19:18.626Z|I-OCEAN7-304-XXXX|  24.78  12.544  38.991  33.519 1497.3040 22:18:44.80M
2015-11-12T22:19:18.831Z|I-OCEAN7-304-XXXX|  24.74  12.544  38.991  33.519 1497.3036 22:18:45.02M
2015-11-12T22:19:19.036Z|I-OCEAN7-304-XXXX|  24.74  12.544  38.991  33.520 1497.3037 22:18:45.22M
2015-11-12T22:19:19.236Z|I-OCEAN7-304-XXXX|  24.71  12.543  38.992  33.520 1497.3033 22:18:45.42M
2015-11-12T22:19:19.441Z|I-OCEAN7-304-XXXX|  24.71  12.543  38.992  33.520 1497.3031 22:18:45.62M
2015-11-12T22:19:19.646Z|I-OCEAN7-304-XXXX|  24.71  12.543  38.992  33.520 1497.3027 22:18:45.81M
2015-11-12T22:19:19.846Z|I-OCEAN7-304-XXXX|  24.75  12.543  38.992  33.520 1497.3037 22:18:46.04M
2015-11-12T22:19:20.051Z|I-OCEAN7-304-XXXX|  24.76  12.543  38.992  33.521 1497.3035 22:18:46.23M
2015-11-12T22:19:20.271Z|I-OCEAN7-304-XXXX|  24.76  12.544  38.993  33.520 1497.3060 22:18:46.43M
2015-11-12T22:19:20.456Z|I-OCEAN7-304-XXXX|  24.77  12.544  38.993  33.521 1497.3075 22:18:46.65M
2015-11-12T22:19:20.661Z|I-OCEAN7-304-XXXX|  24.79  12.545  38.993  33.521 1497.3087 22:18:46.83M
2015-11-12T22:19:20.861Z|I-OCEAN7-304-XXXX|  24.80  12.545  38.993  33.520 1497.3085 22:18:47.05M
2015-11-12T22:19:21.066Z|I-OCEAN7-304-XXXX|  24.83  12.545  38.992  33.520 1497.3083 22:18:47.25M
2015-11-12T22:19:21.266Z|I-OCEAN7-304-XXXX|  24.83  12.544  38.993  33.520 1497.3083 22:18:47.45M
2015-11-12T22:19:21.471Z|I-OCEAN7-304-XXXX|  24.83  12.546  38.993  33.519 1497.3123 22:18:47.65M
2015-11-12T22:19:21.676Z|I-OCEAN7-304-XXXX|  24.86  12.546  38.993  33.519 1497.3136 22:18:47.85M
2015-11-12T22:19:21.876Z|I-OCEAN7-304-XXXX|  24.86  12.546  38.993  33.519 1497.3143 22:18:48.06M
2015-11-12T22:19:22.081Z|I-OCEAN7-304-XXXX|  24.90  12.545  38.993  33.521 1497.3107 22:18:48.26M
2015-11-12T22:19:22.286Z|I-OCEAN7-304-XXXX|  24.90  12.544  38.994  33.521 1497.3104 22:18:48.46M
2015-11-12T22:19:22.486Z|I-OCEAN7-304-XXXX|  24.90  12.544  38.994  33.522 1497.3099 22:18:48.66M
2015-11-12T22:19:22.691Z|I-OCEAN7-304-XXXX|  24.90  12.544  38.999  33.527 1497.3148 22:18:48.86M
2015-11-12T22:19:22.891Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.998  33.526 1497.3123 22:18:49.08M
2015-11-12T22:19:23.096Z|I-OCEAN7-304-XXXX|  24.87  12.543  38.997  33.525 1497.3110 22:18:49.28M
2015-11-12T22:19:23.301Z|I-OCEAN7-304-XXXX|  24.87  12.543  38.996  33.525 1497.3099 22:18:49.48M
2015-11-12T22:19:23.502Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.995  33.524 1497.3088 22:18:49.68M
2015-11-12T22:19:23.701Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.994  33.523 1497.3085 22:18:49.87M
2015-11-12T22:19:23.911Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.993  33.522 1497.3080 22:18:50.09M
2015-11-12T22:19:24.111Z|I-OCEAN7-304-XXXX|  24.88  12.543  38.992  33.520 1497.3063 22:18:50.29M
2015-11-12T22:19:24.316Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.991  33.519 1497.3054 22:18:50.49M
2015-11-12T22:19:24.516Z|I-OCEAN7-304-XXXX|  24.84  12.544  38.991  33.519 1497.3049 22:18:50.69M
2015-11-12T22:19:24.736Z|I-OCEAN7-304-XXXX|  24.84  12.544  38.991  33.519 1497.3048 22:18:50.89M
2015-11-12T22:19:24.926Z|I-OCEAN7-304-XXXX|  24.84  12.546  38.991  33.517 1497.3109 22:18:51.13M
2015-11-12T22:19:25.126Z|I-OCEAN7-304-XXXX|  24.82  12.545  38.991  33.518 1497.3080 22:18:51.31M
2015-11-12T22:19:25.326Z|I-OCEAN7-304-XXXX|  24.82  12.545  38.991  33.518 1497.3079 22:18:51.51M
2015-11-12T22:19:25.531Z|I-OCEAN7-304-XXXX|  24.84  12.545  38.991  33.518 1497.3075 22:18:51.70M
2015-11-12T22:19:25.736Z|I-OCEAN7-304-XXXX|  24.86  12.544  38.991  33.518 1497.3066 22:18:51.91M
2015-11-12T22:19:25.936Z|I-OCEAN7-304-XXXX|  24.86  12.544  38.990  33.518 1497.3064 22:18:52.12M
2015-11-12T22:19:26.136Z|I-OCEAN7-304-XXXX|  24.86  12.544  38.991  33.519 1497.3059 22:18:52.32M
2015-11-12T22:19:26.346Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.991  33.519 1497.3048 22:18:52.52M
2015-11-12T22:19:26.546Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.991  33.520 1497.3044 22:18:52.72M
2015-11-12T22:19:26.751Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.992  33.520 1497.3052 22:18:52.92M
2015-11-12T22:19:26.956Z|I-OCEAN7-304-XXXX|  24.88  12.543  38.992  33.520 1497.3062 22:18:53.14M
2015-11-12T22:19:27.161Z|I-OCEAN7-304-XXXX|  24.86  12.543  38.993  33.521 1497.3069 22:18:53.34M
2015-11-12T22:19:27.356Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.991  33.519 1497.3053 22:18:53.54M
2015-11-12T22:19:27.561Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.991  33.520 1497.3055 22:18:53.73M
2015-11-12T22:19:27.766Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.991  33.519 1497.3051 22:18:53.93M
2015-11-12T22:19:27.971Z|I-OCEAN7-304-XXXX|  24.92  12.543  38.990  33.519 1497.3049 22:18:54.15M
2015-11-12T22:19:28.171Z|I-OCEAN7-304-XXXX|  24.94  12.544  38.990  33.518 1497.3048 22:18:54.35M
2015-11-12T22:19:28.376Z|I-OCEAN7-304-XXXX|  24.93  12.543  38.989  33.517 1497.3033 22:18:54.55M
2015-11-12T22:19:28.577Z|I-OCEAN7-304-XXXX|  24.93  12.543  38.988  33.516 1497.3024 22:18:54.75M
2015-11-12T22:19:28.781Z|I-OCEAN7-304-XXXX|  24.93  12.543  38.987  33.516 1497.3005 22:18:54.95M
2015-11-12T22:19:28.981Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.987  33.516 1497.2997 22:18:55.17M
2015-11-12T22:19:29.206Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.987  33.515 1497.3000 22:18:55.37M
2015-11-12T22:19:29.391Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.986  33.515 1497.3008 22:18:55.58M
2015-11-12T22:19:29.591Z|I-OCEAN7-304-XXXX|  24.94  12.544  38.986  33.515 1497.3008 22:18:55.77M
2015-11-12T22:19:29.796Z|I-OCEAN7-304-XXXX|  24.95  12.544  38.987  33.515 1497.3013 22:18:55.96M
2015-11-12T22:19:30.002Z|I-OCEAN7-304-XXXX|  24.95  12.543  38.986  33.515 1497.3004 22:18:56.18M
2015-11-12T22:19:30.201Z|I-OCEAN7-304-XXXX|  24.92  12.543  38.986  33.515 1497.2999 22:18:56.38M
2015-11-12T22:19:30.406Z|I-OCEAN7-304-XXXX|  24.92  12.543  38.987  33.515 1497.3002 22:18:56.58M
2015-11-12T22:19:30.606Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.987  33.515 1497.3009 22:18:56.78M
2015-11-12T22:19:30.811Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.997  33.525 1497.3140 22:18:57.00M
2015-11-12T22:19:31.011Z|I-OCEAN7-304-XXXX|  24.92  12.544  38.998  33.526 1497.3147 22:18:57.20M
2015-11-12T22:19:31.216Z|I-OCEAN7-304-XXXX|  24.92  12.544  38.999  33.527 1497.3162 22:18:57.40M
2015-11-12T22:19:31.421Z|I-OCEAN7-304-XXXX|  24.94  12.544  39.001  33.528 1497.3176 22:18:57.60M
2015-11-12T22:19:31.621Z|I-OCEAN7-304-XXXX|  24.88  12.544  39.002  33.529 1497.3181 22:18:57.80M
2015-11-12T22:19:31.826Z|I-OCEAN7-304-XXXX|  24.89  12.544  39.002  33.529 1497.3193 22:18:58.01M
2015-11-12T22:19:32.026Z|I-OCEAN7-304-XXXX|  24.87  12.544  39.003  33.531 1497.3203 22:18:58.21M
2015-11-12T22:19:32.231Z|I-OCEAN7-304-XXXX|  24.85  12.544  39.004  33.531 1497.3207 22:18:58.41M
2015-11-12T22:19:32.436Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.998  33.526 1497.3125 22:18:58.61M
2015-11-12T22:19:32.636Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.997  33.525 1497.3110 22:18:58.81M
2015-11-12T22:19:32.841Z|I-OCEAN7-304-XXXX|  24.79  12.544  38.996  33.524 1497.3098 22:18:59.03M
2015-11-12T22:19:33.046Z|I-OCEAN7-304-XXXX|  24.79  12.544  38.996  33.523 1497.3096 22:18:59.23M
2015-11-12T22:19:33.246Z|I-OCEAN7-304-XXXX|  24.79  12.544  38.995  33.523 1497.3083 22:18:59.43M
2015-11-12T22:19:33.451Z|I-OCEAN7-304-XXXX|  24.80  12.544  38.994  33.523 1497.3079 22:18:59.63M
2015-11-12T22:19:33.672Z|I-OCEAN7-304-XXXX|  24.80  12.543  38.994  33.522 1497.3071 22:18:59.82M
2015-11-12T22:19:33.856Z|I-OCEAN7-304-XXXX|  24.82  12.543  38.994  33.522 1497.3068 22:19:00.06M
2015-11-12T22:19:34.068Z|I-OCEAN7-304-XXXX|  24.82  12.541  38.994  33.524 1497.3031 22:19:00.24M
2015-11-12T22:19:34.261Z|I-OCEAN7-304-XXXX|  24.84  12.541  38.995  33.525 1497.3049 22:19:00.44M
2015-11-12T22:19:34.466Z|I-OCEAN7-304-XXXX|  24.84  12.541  38.996  33.526 1497.3051 22:19:00.64M
2015-11-12T22:19:34.668Z|I-OCEAN7-304-XXXX|  24.81  12.541  38.995  33.525 1497.3033 22:19:00.84M
2015-11-12T22:19:34.871Z|I-OCEAN7-304-XXXX|  24.81  12.542  38.994  33.524 1497.3031 22:19:01.06M
2015-11-12T22:19:35.076Z|I-OCEAN7-304-XXXX|  24.80  12.542  38.994  33.524 1497.3033 22:19:01.26M
2015-11-12T22:19:35.276Z|I-OCEAN7-304-XXXX|  24.83  12.542  38.998  33.527 1497.3076 22:19:01.46M
2015-11-12T22:19:35.481Z|I-OCEAN7-304-XXXX|  24.83  12.542  38.998  33.527 1497.3077 22:19:01.66M
2015-11-12T22:19:35.681Z|I-OCEAN7-304-XXXX|  24.84  12.542  38.998  33.528 1497.3091 22:19:01.86M
2015-11-12T22:19:35.881Z|I-OCEAN7-304-XXXX|  24.88  12.542  38.999  33.528 1497.3108 22:19:02.07M
2015-11-12T22:19:36.091Z|I-OCEAN7-304-XXXX|  24.88  12.542  39.000  33.529 1497.3118 22:19:02.27M
2015-11-12T22:19:36.291Z|I-OCEAN7-304-XXXX|  24.90  12.542  39.000  33.529 1497.3123 22:19:02.47M
2015-11-12T22:19:36.495Z|I-OCEAN7-304-XXXX|  24.90  12.542  39.001  33.530 1497.3124 22:19:02.67M
2015-11-12T22:19:36.696Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.001  33.530 1497.3131 22:19:02.87M
2015-11-12T22:19:36.902Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.001  33.530 1497.3131 22:19:03.09M
2015-11-12T22:19:37.106Z|I-OCEAN7-304-XXXX|  24.97  12.542  39.001  33.530 1497.3136 22:19:03.29M
2015-11-12T22:19:37.306Z|I-OCEAN7-304-XXXX|  24.98  12.542  38.995  33.525 1497.3081 22:19:03.49M
2015-11-12T22:19:37.511Z|I-OCEAN7-304-XXXX|  24.98  12.542  38.994  33.523 1497.3080 22:19:03.69M
2015-11-12T22:19:37.711Z|I-OCEAN7-304-XXXX|  24.96  12.543  38.994  33.523 1497.3082 22:19:03.89M
2015-11-12T22:19:37.921Z|I-OCEAN7-304-XXXX|  24.96  12.543  38.994  33.523 1497.3087 22:19:04.10M
2015-11-12T22:19:38.136Z|I-OCEAN7-304-XXXX|  24.96  12.543  38.994  33.523 1497.3097 22:19:04.30M
2015-11-12T22:19:38.326Z|I-OCEAN7-304-XXXX|  24.99  12.543  38.995  33.523 1497.3119 22:19:04.52M
2015-11-12T22:19:38.526Z|I-OCEAN7-304-XXXX|  24.99  12.544  38.989  33.517 1497.3052 22:19:04.70M
2015-11-12T22:19:38.732Z|I-OCEAN7-304-XXXX|  24.96  12.544  38.988  33.516 1497.3051 22:19:04.90M
2015-11-12T22:19:38.932Z|I-OCEAN7-304-XXXX|  24.94  12.544  38.988  33.516 1497.3041 22:19:05.12M
2015-11-12T22:19:39.140Z|I-OCEAN7-304-XXXX|  24.91  12.544  38.989  33.517 1497.3053 22:19:05.32M
2015-11-12T22:19:39.336Z|I-OCEAN7-304-XXXX|  24.88  12.544  38.989  33.517 1497.3051 22:19:05.52M
2015-11-12T22:19:39.542Z|I-OCEAN7-304-XXXX|  24.89  12.544  38.989  33.517 1497.3048 22:19:05.71M
2015-11-12T22:19:39.746Z|I-OCEAN7-304-XXXX|  24.89  12.544  38.989  33.517 1497.3043 22:19:05.91M
2015-11-12T22:19:39.947Z|I-OCEAN7-304-XXXX|  24.85  12.544  38.989  33.517 1497.3029 22:19:06.13M
2015-11-12T22:19:40.151Z|I-OCEAN7-304-XXXX|  24.81  12.544  38.992  33.520 1497.3059 22:19:06.33M
2015-11-12T22:19:40.352Z|I-OCEAN7-304-XXXX|  24.82  12.543  38.992  33.520 1497.3053 22:19:06.53M
2015-11-12T22:19:40.556Z|I-OCEAN7-304-XXXX|  24.83  12.543  38.992  33.521 1497.3053 22:19:06.73M
2015-11-12T22:19:40.757Z|I-OCEAN7-304-XXXX|  24.81  12.543  38.993  33.521 1497.3048 22:19:06.93M
2015-11-12T22:19:40.961Z|I-OCEAN7-304-XXXX|  24.81  12.543  38.993  33.521 1497.3057 22:19:07.15M
2015-11-12T22:19:41.167Z|I-OCEAN7-304-XXXX|  24.80  12.543  38.993  33.521 1497.3053 22:19:07.35M
2015-11-12T22:19:41.372Z|I-OCEAN7-304-XXXX|  24.80  12.543  38.993  33.522 1497.3054 22:19:07.55M
2015-11-12T22:19:41.572Z|I-OCEAN7-304-XXXX|  24.85  12.543  39.000  33.529 1497.3137 22:19:07.75M
2015-11-12T22:19:41.777Z|I-OCEAN7-304-XXXX|  24.81  12.543  39.001  33.530 1497.3137 22:19:07.94M
2015-11-12T22:19:41.977Z|I-OCEAN7-304-XXXX|  24.74  12.542  39.003  33.531 1497.3135 22:19:08.16M
2015-11-12T22:19:42.182Z|I-OCEAN7-304-XXXX|  24.81  12.542  39.002  33.531 1497.3135 22:19:08.36M
2015-11-12T22:19:42.382Z|I-OCEAN7-304-XXXX|  24.81  12.542  39.001  33.530 1497.3124 22:19:08.56M
2015-11-12T22:19:42.602Z|I-OCEAN7-304-XXXX|  24.81  12.542  39.000  33.528 1497.3109 22:19:08.76M
2015-11-12T22:19:42.792Z|I-OCEAN7-304-XXXX|  24.81  12.543  38.998  33.527 1497.3104 22:19:09.98M
2015-11-12T22:19:42.992Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.997  33.525 1497.3096 22:19:09.18M
2015-11-12T22:19:43.197Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.993  33.522 1497.3062 22:19:09.38M
2015-11-12T22:19:43.402Z|I-OCEAN7-304-XXXX|  24.85  12.543  38.993  33.521 1497.3062 22:19:09.58M
2015-11-12T22:19:43.602Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.993  33.521 1497.3068 22:19:09.78M
2015-11-12T22:19:43.802Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.993  33.522 1497.3070 22:19:09.97M
2015-11-12T22:19:44.007Z|I-OCEAN7-304-XXXX|  24.93  12.543  38.994  33.522 1497.3074 22:19:10.19M
2015-11-12T22:19:44.212Z|I-OCEAN7-304-XXXX|  24.90  12.543  38.995  33.524 1497.3088 22:19:10.39M
2015-11-12T22:19:44.412Z|I-OCEAN7-304-XXXX|  24.90  12.543  38.996  33.525 1497.3108 22:19:10.59M
2015-11-12T22:19:44.617Z|I-OCEAN7-304-XXXX|  24.90  12.544  38.995  33.523 1497.3108 22:19:10.79M
2015-11-12T22:19:44.822Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.995  33.523 1497.3114 22:19:11.01M
2015-11-12T22:19:45.022Z|I-OCEAN7-304-XXXX|  24.96  12.544  38.996  33.523 1497.3135 22:19:11.21M
2015-11-12T22:19:45.227Z|I-OCEAN7-304-XXXX|  24.95  12.543  38.995  33.523 1497.3112 22:19:11.41M
2015-11-12T22:19:45.432Z|I-OCEAN7-304-XXXX|  24.95  12.544  38.995  33.523 1497.3112 22:19:11.61M
2015-11-12T22:19:45.632Z|I-OCEAN7-304-XXXX|  24.98  12.544  38.995  33.522 1497.3123 22:19:11.80M
2015-11-12T22:19:45.837Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.994  33.521 1497.3101 22:19:12.02M
2015-11-12T22:19:46.037Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.992  33.520 1497.3086 22:19:12.22M
2015-11-12T22:19:46.242Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.992  33.520 1497.3077 22:19:12.42M
2015-11-12T22:19:46.447Z|I-OCEAN7-304-XXXX|  24.95  12.544  38.993  33.521 1497.3081 22:19:12.62M
2015-11-12T22:19:46.647Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.993  33.521 1497.3075 22:19:12.82M
2015-11-12T22:19:46.852Z|I-OCEAN7-304-XXXX|  24.94  12.543  38.993  33.521 1497.3085 22:19:13.04M
2015-11-12T22:19:47.072Z|I-OCEAN7-304-XXXX|  24.96  12.543  38.993  33.521 1497.3091 22:19:13.24M
2015-11-12T22:19:47.257Z|I-OCEAN7-304-XXXX|  24.92  12.544  38.994  33.522 1497.3101 22:19:13.45M
2015-11-12T22:19:47.462Z|I-OCEAN7-304-XXXX|  24.90  12.544  38.995  33.522 1497.3109 22:19:13.64M
2015-11-12T22:19:47.662Z|I-OCEAN7-304-XXXX|  24.89  12.544  38.996  33.523 1497.3124 22:19:13.84M
2015-11-12T22:19:47.867Z|I-OCEAN7-304-XXXX|  24.89  12.544  38.997  33.524 1497.3135 22:19:14.05M
2015-11-12T22:19:48.067Z|I-OCEAN7-304-XXXX|  24.89  12.544  38.997  33.524 1497.3142 22:19:14.25M
2015-11-12T22:19:48.272Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.997  33.524 1497.3153 22:19:14.45M
2015-11-12T22:19:48.472Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.997  33.524 1497.3145 22:19:14.65M
2015-11-12T22:19:48.677Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.997  33.525 1497.3141 22:19:14.85M
2015-11-12T22:19:48.882Z|I-OCEAN7-304-XXXX|  24.91  12.544  38.998  33.526 1497.3142 22:19:15.07M
2015-11-12T22:19:49.082Z|I-OCEAN7-304-XXXX|  24.90  12.544  38.999  33.527 1497.3154 22:19:15.27M
2015-11-12T22:19:49.287Z|I-OCEAN7-304-XXXX|  24.90  12.543  38.996  33.524 1497.3110 22:19:15.47M
2015-11-12T22:19:49.492Z|I-OCEAN7-304-XXXX|  24.88  12.543  38.996  33.524 1497.3104 22:19:15.67M
2015-11-12T22:19:49.692Z|I-OCEAN7-304-XXXX|  24.86  12.544  38.996  33.524 1497.3105 22:19:15.87M
2015-11-12T22:19:49.892Z|I-OCEAN7-304-XXXX|  24.88  12.544  38.996  33.524 1497.3112 22:19:16.08M
2015-11-12T22:19:50.098Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.996  33.524 1497.3103 22:19:16.28M
2015-11-12T22:19:50.302Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.996  33.524 1497.3096 22:19:16.48M
2015-11-12T22:19:50.508Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.995  33.523 1497.3101 22:19:16.68M
2015-11-12T22:19:50.707Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.995  33.522 1497.3097 22:19:16.88M
2015-11-12T22:19:50.912Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.995  33.523 1497.3105 22:19:17.10M
2015-11-12T22:19:51.112Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.996  33.524 1497.3119 22:19:17.30M
2015-11-12T22:19:51.317Z|I-OCEAN7-304-XXXX|  24.81  12.544  38.997  33.524 1497.3126 22:19:17.50M
2015-11-12T22:19:51.538Z|I-OCEAN7-304-XXXX|  24.84  12.545  38.998  33.525 1497.3153 22:19:17.70M
2015-11-12T22:19:51.722Z|I-OCEAN7-304-XXXX|  24.82  12.545  38.999  33.525 1497.3167 22:19:17.91M
2015-11-12T22:19:51.927Z|I-OCEAN7-304-XXXX|  24.82  12.545  38.999  33.525 1497.3176 22:19:18.11M
2015-11-12T22:19:52.128Z|I-OCEAN7-304-XXXX|  24.83  12.546  38.999  33.525 1497.3182 22:19:18.31M
2015-11-12T22:19:52.333Z|I-OCEAN7-304-XXXX|  24.84  12.546  38.998  33.524 1497.3186 22:19:18.51M
2015-11-12T22:19:52.537Z|I-OCEAN7-304-XXXX|  24.88  12.546  38.998  33.523 1497.3188 22:19:18.71M
2015-11-12T22:19:52.737Z|I-OCEAN7-304-XXXX|  24.89  12.546  38.997  33.522 1497.3176 22:19:18.91M
2015-11-12T22:19:52.942Z|I-OCEAN7-304-XXXX|  24.87  12.546  38.995  33.521 1497.3160 22:19:19.13M
2015-11-12T22:19:53.147Z|I-OCEAN7-304-XXXX|  24.87  12.546  38.995  33.521 1497.3159 22:19:19.33M
2015-11-12T22:19:53.347Z|I-OCEAN7-304-XXXX|  24.90  12.546  38.995  33.521 1497.3158 22:19:19.53M
2015-11-12T22:19:53.547Z|I-OCEAN7-304-XXXX|  24.90  12.546  38.994  33.521 1497.3138 22:19:19.72M
2015-11-12T22:19:53.753Z|I-OCEAN7-304-XXXX|  24.90  12.546  38.994  33.520 1497.3130 22:19:19.92M
2015-11-12T22:19:53.957Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.993  33.520 1497.3121 22:19:20.14M
2015-11-12T22:19:54.162Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.993  33.519 1497.3112 22:19:20.34M
2015-11-12T22:19:54.362Z|I-OCEAN7-304-XXXX|  24.91  12.545  38.992  33.518 1497.3101 22:19:20.54M
2015-11-12T22:19:54.562Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.991  33.518 1497.3080 22:19:20.74M
2015-11-12T22:19:54.768Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.989  33.517 1497.3063 22:19:20.94M
2015-11-12T22:19:54.972Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.989  33.516 1497.3054 22:19:21.16M
2015-11-12T22:19:55.177Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.989  33.516 1497.3038 22:19:21.36M
2015-11-12T22:19:55.377Z|I-OCEAN7-304-XXXX|  24.91  12.544  38.989  33.516 1497.3046 22:19:21.56M
2015-11-12T22:19:55.577Z|I-OCEAN7-304-XXXX|  24.91  12.544  38.991  33.519 1497.3079 22:19:21.76M
2015-11-12T22:19:55.783Z|I-OCEAN7-304-XXXX|  24.90  12.544  38.992  33.519 1497.3081 22:19:21.95M
2015-11-12T22:19:56.003Z|I-OCEAN7-304-XXXX|  24.91  12.544  38.993  33.520 1497.3092 22:19:22.17M
2015-11-12T22:19:56.187Z|I-OCEAN7-304-XXXX|  24.91  12.544  38.994  33.522 1497.3096 22:19:22.39M
2015-11-12T22:19:56.387Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.995  33.523 1497.3094 22:19:22.57M
2015-11-12T22:19:56.597Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.995  33.523 1497.3099 22:19:22.77M
2015-11-12T22:19:56.797Z|I-OCEAN7-304-XXXX|  24.87  12.543  38.995  33.523 1497.3096 22:19:22.97M
2015-11-12T22:19:57.002Z|I-OCEAN7-304-XXXX|  24.87  12.543  38.996  33.524 1497.3102 22:19:23.19M
2015-11-12T22:19:57.202Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.994  33.522 1497.3074 22:19:23.39M
2015-11-12T22:19:57.407Z|I-OCEAN7-304-XXXX|  24.81  12.544  38.994  33.522 1497.3071 22:19:23.59M
2015-11-12T22:19:57.612Z|I-OCEAN7-304-XXXX|  24.81  12.544  38.993  33.521 1497.3073 22:19:23.78M
2015-11-12T22:19:57.812Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.994  33.522 1497.3098 22:19:24.00M
2015-11-12T22:19:58.017Z|I-OCEAN7-304-XXXX|  24.85  12.544  38.995  33.523 1497.3103 22:19:24.20M
2015-11-12T22:19:58.217Z|I-OCEAN7-304-XXXX|  24.89  12.544  38.993  33.521 1497.3092 22:19:24.40M
2015-11-12T22:19:58.422Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.993  33.521 1497.3083 22:19:24.60M
2015-11-12T22:19:58.628Z|I-OCEAN7-304-XXXX|  24.83  12.544  38.993  33.521 1497.3074 22:19:24.80M
2015-11-12T22:19:58.827Z|I-OCEAN7-304-XXXX|  24.83  12.544  38.993  33.521 1497.3079 22:19:25.02M
2015-11-12T22:19:59.033Z|I-OCEAN7-304-XXXX|  24.86  12.544  38.994  33.522 1497.3093 22:19:25.22M
2015-11-12T22:19:59.238Z|I-OCEAN7-304-XXXX|  24.89  12.545  38.995  33.522 1497.3118 22:19:25.42M
2015-11-12T22:19:59.437Z|I-OCEAN7-304-XXXX|  24.86  12.545  38.993  33.520 1497.3107 22:19:25.62M
2015-11-12T22:19:59.637Z|I-OCEAN7-304-XXXX|  24.86  12.545  38.993  33.520 1497.3107 22:19:25.81M
2015-11-12T22:19:59.842Z|I-OCEAN7-304-XXXX|  24.86  12.545  38.995  33.521 1497.3137 22:19:26.03M