2015-11-12T22:18:00.042Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.989 33.517 1497.3041 22:17:26.24M 2015-11-12T22:18:00.247Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.989 33.517 1497.3036 22:17:26.42M 2015-11-12T22:18:00.452Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.984 33.512 1497.2974 22:17:26.62M 2015-11-12T22:18:00.702Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.983 33.512 1497.2969 22:17:26.82M 2015-11-12T22:18:00.857Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.983 33.512 1497.2965 22:17:27.09M 2015-11-12T22:18:01.057Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.983 33.512 1497.2971 22:17:27.24M 2015-11-12T22:18:01.262Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.983 33.511 1497.2972 22:17:27.44M 2015-11-12T22:18:01.468Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.983 33.511 1497.2968 22:17:27.64M 2015-11-12T22:18:01.672Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.982 33.510 1497.2958 22:17:27.84M 2015-11-12T22:18:01.872Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.981 33.509 1497.2961 22:17:28.06M 2015-11-12T22:18:02.072Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.981 33.509 1497.2963 22:17:28.26M 2015-11-12T22:18:02.277Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.982 33.509 1497.2966 22:17:28.45M 2015-11-12T22:18:02.482Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.982 33.510 1497.2965 22:17:28.65M 2015-11-12T22:18:02.688Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.982 33.510 1497.2972 22:17:28.85M 2015-11-12T22:18:02.887Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.983 33.511 1497.2965 22:17:29.07M 2015-11-12T22:18:03.092Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.983 33.511 1497.2974 22:17:29.27M 2015-11-12T22:18:03.292Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.984 33.512 1497.2974 22:17:29.47M 2015-11-12T22:18:03.497Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.984 33.512 1497.2981 22:17:29.67M 2015-11-12T22:18:03.697Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.984 33.512 1497.2976 22:17:29.87M 2015-11-12T22:18:03.897Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.984 33.512 1497.2976 22:17:30.09M 2015-11-12T22:18:04.108Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.983 33.511 1497.2958 22:17:30.28M 2015-11-12T22:18:04.328Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.983 33.512 1497.2939 22:17:30.49M 2015-11-12T22:18:04.512Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.983 33.512 1497.2935 22:17:30.70M 2015-11-12T22:18:04.712Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.983 33.512 1497.2937 22:17:30.88M 2015-11-12T22:18:04.917Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.983 33.512 1497.2935 22:17:31.10M 2015-11-12T22:18:05.122Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.983 33.512 1497.2930 22:17:31.30M 2015-11-12T22:18:05.322Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.984 33.512 1497.2937 22:17:31.50M 2015-11-12T22:18:05.527Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.984 33.512 1497.2927 22:17:31.70M 2015-11-12T22:18:05.728Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.983 33.512 1497.2930 22:17:31.90M 2015-11-12T22:18:05.933Z|I-OCEAN7-304-XXXX| 24.66 12.544 38.983 33.511 1497.2928 22:17:32.11M 2015-11-12T22:18:06.137Z|I-OCEAN7-304-XXXX| 24.66 12.544 38.982 33.510 1497.2924 22:17:32.31M 2015-11-12T22:18:06.337Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.510 1497.2925 22:17:32.51M 2015-11-12T22:18:06.542Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.510 1497.2930 22:17:32.71M 2015-11-12T22:18:06.748Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.509 1497.2930 22:17:32.91M 2015-11-12T22:18:06.949Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.510 1497.2926 22:17:33.13M 2015-11-12T22:18:07.153Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.982 33.511 1497.2932 22:17:33.33M 2015-11-12T22:18:07.353Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.983 33.509 1497.2983 22:17:33.53M 2015-11-12T22:18:07.558Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.983 33.509 1497.2988 22:17:33.73M 2015-11-12T22:18:07.763Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.984 33.510 1497.2999 22:17:33.93M 2015-11-12T22:18:07.962Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.984 33.511 1497.3009 22:17:34.15M 2015-11-12T22:18:08.168Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.984 33.512 1497.2996 22:17:34.34M 2015-11-12T22:18:08.373Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.984 33.512 1497.2991 22:17:34.54M 2015-11-12T22:18:08.573Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.984 33.512 1497.2993 22:17:34.74M 2015-11-12T22:18:08.793Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.984 33.512 1497.3004 22:17:34.94M 2015-11-12T22:18:08.978Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.985 33.513 1497.3007 22:17:35.18M 2015-11-12T22:18:09.183Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.985 33.513 1497.3013 22:17:35.36M 2015-11-12T22:18:09.383Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.986 33.517 1497.2947 22:17:35.56M 2015-11-12T22:18:09.588Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.986 33.517 1497.2946 22:17:35.76M 2015-11-12T22:18:09.793Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.986 33.517 1497.2950 22:17:35.95M 2015-11-12T22:18:09.993Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.987 33.518 1497.2965 22:17:36.18M 2015-11-12T22:18:10.198Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.987 33.517 1497.2982 22:17:36.38M 2015-11-12T22:18:10.398Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.987 33.517 1497.2983 22:17:36.57M 2015-11-12T22:18:10.603Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.987 33.517 1497.2979 22:17:36.77M 2015-11-12T22:18:10.814Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.986 33.517 1497.2971 22:17:36.97M 2015-11-12T22:18:11.008Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.986 33.516 1497.2975 22:17:37.19M 2015-11-12T22:18:11.213Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.986 33.516 1497.2974 22:17:37.39M 2015-11-12T22:18:11.413Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.992 33.522 1497.3040 22:17:37.59M 2015-11-12T22:18:11.618Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.991 33.521 1497.3038 22:17:37.79M 2015-11-12T22:18:11.823Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.991 33.520 1497.3026 22:17:38.01M 2015-11-12T22:18:12.023Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.990 33.519 1497.3025 22:17:38.21M 2015-11-12T22:18:12.228Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.994 33.523 1497.3069 22:17:38.41M 2015-11-12T22:18:12.428Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.993 33.522 1497.3060 22:17:38.60M 2015-11-12T22:18:12.633Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.993 33.522 1497.3044 22:17:38.80M 2015-11-12T22:18:12.833Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.992 33.521 1497.3051 22:17:39.02M 2015-11-12T22:18:13.038Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.992 33.521 1497.3047 22:17:39.22M 2015-11-12T22:18:13.258Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.993 33.521 1497.3052 22:17:39.42M 2015-11-12T22:18:13.443Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.994 33.523 1497.3062 22:17:39.63M 2015-11-12T22:18:13.648Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.988 33.517 1497.2998 22:17:39.82M 2015-11-12T22:18:13.853Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.988 33.516 1497.2976 22:17:40.04M 2015-11-12T22:18:14.053Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.988 33.516 1497.2974 22:17:40.24M 2015-11-12T22:18:14.258Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.988 33.517 1497.2981 22:17:40.43M 2015-11-12T22:18:14.466Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.988 33.517 1497.2982 22:17:40.63M 2015-11-12T22:18:14.663Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.987 33.516 1497.2977 22:17:40.83M 2015-11-12T22:18:14.863Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.987 33.516 1497.2976 22:17:41.05M 2015-11-12T22:18:15.068Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.986 33.515 1497.2959 22:17:41.25M 2015-11-12T22:18:15.273Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.987 33.515 1497.2965 22:17:41.45M 2015-11-12T22:18:15.478Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.987 33.516 1497.2976 22:17:41.65M 2015-11-12T22:18:15.678Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.987 33.516 1497.2979 22:17:41.85M 2015-11-12T22:18:16.093Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.986 33.515 1497.2965 22:17:42.06M 2015-11-12T22:18:16.093Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.989 33.518 1497.2991 22:17:42.36M 2015-11-12T22:18:16.298Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.989 33.518 1497.2993 22:17:42.47M 2015-11-12T22:18:16.503Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.990 33.518 1497.3000 22:17:42.67M 2015-11-12T22:18:16.703Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.990 33.519 1497.3013 22:17:42.87M 2015-11-12T22:18:16.908Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.991 33.520 1497.3029 22:17:43.09M 2015-11-12T22:18:17.108Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.992 33.521 1497.3043 22:17:43.29M 2015-11-12T22:18:17.308Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.993 33.522 1497.3047 22:17:43.49M 2015-11-12T22:18:17.513Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.994 33.523 1497.3054 22:17:43.68M 2015-11-12T22:18:17.738Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.993 33.523 1497.3055 22:17:43.89M 2015-11-12T22:18:17.923Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.993 33.522 1497.3052 22:17:44.12M 2015-11-12T22:18:18.128Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.992 33.522 1497.3046 22:17:44.30M 2015-11-12T22:18:18.328Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.992 33.521 1497.3047 22:17:44.50M 2015-11-12T22:18:18.528Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.991 33.520 1497.3046 22:17:44.70M 2015-11-12T22:18:18.733Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.992 33.521 1497.3068 22:17:44.90M 2015-11-12T22:18:18.938Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.992 33.521 1497.3073 22:17:45.12M 2015-11-12T22:18:19.138Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.992 33.521 1497.3075 22:17:45.32M 2015-11-12T22:18:19.343Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.993 33.521 1497.3081 22:17:45.52M 2015-11-12T22:18:19.543Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.993 33.522 1497.3088 22:17:45.72M 2015-11-12T22:18:19.748Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.994 33.522 1497.3094 22:17:45.92M 2015-11-12T22:18:19.953Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.997 33.525 1497.3127 22:17:46.13M 2015-11-12T22:18:20.153Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.997 33.525 1497.3135 22:17:46.33M 2015-11-12T22:18:20.358Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.996 33.524 1497.3136 22:17:46.53M 2015-11-12T22:18:20.563Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.996 33.524 1497.3127 22:17:46.73M 2015-11-12T22:18:20.768Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.996 33.523 1497.3118 22:17:46.93M 2015-11-12T22:18:20.968Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.995 33.523 1497.3119 22:17:47.15M 2015-11-12T22:18:21.173Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.996 33.523 1497.3118 22:17:47.35M 2015-11-12T22:18:21.378Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.995 33.523 1497.3113 22:17:47.55M 2015-11-12T22:18:21.578Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.994 33.522 1497.3097 22:17:47.75M 2015-11-12T22:18:21.783Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.994 33.522 1497.3083 22:17:47.95M 2015-11-12T22:18:21.983Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.984 33.512 1497.2950 22:17:48.17M 2015-11-12T22:18:22.203Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.983 33.511 1497.2942 22:17:48.36M 2015-11-12T22:18:22.388Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.982 33.511 1497.2936 22:17:48.58M 2015-11-12T22:18:22.594Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.982 33.511 1497.2930 22:17:48.76M 2015-11-12T22:18:22.798Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.982 33.511 1497.2926 22:17:48.96M 2015-11-12T22:18:22.998Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.982 33.511 1497.2930 22:17:49.18M 2015-11-12T22:18:23.203Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.982 33.511 1497.2931 22:17:49.38M 2015-11-12T22:18:23.404Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.981 33.510 1497.2921 22:17:49.58M 2015-11-12T22:18:23.608Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.987 33.515 1497.2975 22:17:49.78M 2015-11-12T22:18:23.808Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.987 33.516 1497.2981 22:17:50.98M 2015-11-12T22:18:24.008Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.987 33.516 1497.2977 22:17:50.19M 2015-11-12T22:18:24.213Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.986 33.515 1497.2963 22:17:50.39M 2015-11-12T22:18:24.418Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.986 33.515 1497.2968 22:17:50.59M 2015-11-12T22:18:24.622Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.986 33.514 1497.2985 22:17:50.79M 2015-11-12T22:18:24.823Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.985 33.514 1497.2987 22:17:51.01M 2015-11-12T22:18:25.028Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.986 33.514 1497.2988 22:17:51.21M 2015-11-12T22:18:25.233Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.985 33.514 1497.2985 22:17:51.41M 2015-11-12T22:18:25.438Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.985 33.514 1497.2991 22:17:51.61M 2015-11-12T22:18:25.638Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.985 33.514 1497.3002 22:17:51.81M 2015-11-12T22:18:25.844Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.989 33.517 1497.3048 22:17:52.03M 2015-11-12T22:18:26.043Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3040 22:17:52.23M 2015-11-12T22:18:26.248Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.989 33.518 1497.3038 22:17:52.42M 2015-11-12T22:18:26.448Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.989 33.518 1497.3037 22:17:52.62M 2015-11-12T22:18:26.668Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.989 33.517 1497.3037 22:17:52.82M 2015-11-12T22:18:26.858Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3044 22:17:53.06M 2015-11-12T22:18:27.058Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.990 33.517 1497.3046 22:17:53.24M 2015-11-12T22:18:27.263Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.990 33.518 1497.3054 22:17:53.44M 2015-11-12T22:18:27.463Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.990 33.518 1497.3049 22:17:53.64M 2015-11-12T22:18:27.664Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.990 33.518 1497.3041 22:17:53.84M 2015-11-12T22:18:27.873Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.989 33.517 1497.3035 22:17:54.05M 2015-11-12T22:18:28.073Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.989 33.517 1497.3033 22:17:54.26M 2015-11-12T22:18:28.274Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.989 33.516 1497.3032 22:17:54.45M 2015-11-12T22:18:28.478Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.988 33.516 1497.3020 22:17:54.65M 2015-11-12T22:18:28.683Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.988 33.516 1497.3010 22:17:54.85M 2015-11-12T22:18:28.883Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.516 1497.3004 22:17:55.07M 2015-11-12T22:18:29.088Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.987 33.515 1497.3005 22:17:55.27M 2015-11-12T22:18:29.288Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.987 33.515 1497.2994 22:17:55.47M 2015-11-12T22:18:29.493Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.986 33.515 1497.2988 22:17:55.67M 2015-11-12T22:18:29.698Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.991 33.519 1497.3038 22:17:55.87M 2015-11-12T22:18:29.904Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.990 33.518 1497.3037 22:17:56.08M 2015-11-12T22:18:30.104Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.991 33.519 1497.3043 22:17:56.29M 2015-11-12T22:18:30.304Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.988 33.517 1497.3018 22:17:56.48M 2015-11-12T22:18:30.514Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.990 33.518 1497.3026 22:17:56.68M 2015-11-12T22:18:30.714Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.991 33.520 1497.3032 22:17:56.88M 2015-11-12T22:18:30.914Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.992 33.520 1497.3040 22:17:57.10M 2015-11-12T22:18:31.139Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.989 33.518 1497.3014 22:17:57.30M 2015-11-12T22:18:31.319Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.988 33.517 1497.2997 22:17:57.52M 2015-11-12T22:18:31.529Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.987 33.516 1497.2985 22:17:57.69M 2015-11-12T22:18:31.724Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.986 33.515 1497.2985 22:17:57.90M 2015-11-12T22:18:31.934Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.985 33.514 1497.2971 22:17:58.11M 2015-11-12T22:18:32.134Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.984 33.513 1497.2966 22:17:58.31M 2015-11-12T22:18:32.339Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.983 33.511 1497.2955 22:17:58.51M 2015-11-12T22:18:32.539Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.510 1497.2953 22:17:58.71M 2015-11-12T22:18:32.744Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.511 1497.2955 22:17:58.91M 2015-11-12T22:18:32.944Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.511 1497.2950 22:17:59.13M 2015-11-12T22:18:33.149Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.983 33.512 1497.2953 22:17:59.33M 2015-11-12T22:18:33.354Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.983 33.512 1497.2965 22:17:59.53M 2015-11-12T22:18:33.554Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.984 33.512 1497.2977 22:17:59.73M 2015-11-12T22:18:33.759Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.984 33.512 1497.2990 22:17:59.92M 2015-11-12T22:18:33.964Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.985 33.513 1497.2999 22:18:00.15M 2015-11-12T22:18:34.164Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.985 33.514 1497.3008 22:18:00.34M 2015-11-12T22:18:34.369Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.987 33.515 1497.3007 22:18:00.54M 2015-11-12T22:18:34.569Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.988 33.516 1497.3024 22:18:00.74M 2015-11-12T22:18:34.774Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3042 22:18:00.94M 2015-11-12T22:18:34.974Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.990 33.518 1497.3059 22:18:01.16M 2015-11-12T22:18:35.179Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.991 33.519 1497.3074 22:18:01.36M 2015-11-12T22:18:35.384Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.992 33.519 1497.3082 22:18:01.56M 2015-11-12T22:18:35.604Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.992 33.520 1497.3077 22:18:01.76M 2015-11-12T22:18:35.789Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.992 33.520 1497.3086 22:18:01.97M 2015-11-12T22:18:35.989Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.992 33.520 1497.3091 22:18:02.18M 2015-11-12T22:18:36.194Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.983 33.510 1497.2985 22:18:02.37M 2015-11-12T22:18:36.399Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.982 33.509 1497.2969 22:18:02.57M 2015-11-12T22:18:36.599Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.509 1497.2954 22:18:02.77M 2015-11-12T22:18:36.804Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.509 1497.2948 22:18:02.97M 2015-11-12T22:18:37.009Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.981 33.509 1497.2944 22:18:03.19M 2015-11-12T22:18:37.209Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.980 33.508 1497.2939 22:18:03.39M 2015-11-12T22:18:37.409Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.980 33.508 1497.2941 22:18:03.59M 2015-11-12T22:18:37.614Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.980 33.509 1497.2933 22:18:03.78M 2015-11-12T22:18:37.819Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.981 33.510 1497.2930 22:18:04.00M 2015-11-12T22:18:38.024Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.511 1497.2943 22:18:04.21M 2015-11-12T22:18:38.224Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.983 33.512 1497.2942 22:18:04.41M 2015-11-12T22:18:38.429Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.984 33.513 1497.2949 22:18:04.60M 2015-11-12T22:18:38.634Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.985 33.514 1497.2960 22:18:04.80M 2015-11-12T22:18:38.834Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.985 33.515 1497.2969 22:18:05.02M 2015-11-12T22:18:39.039Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.986 33.516 1497.2974 22:18:05.22M 2015-11-12T22:18:39.239Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.987 33.517 1497.2983 22:18:05.42M 2015-11-12T22:18:39.444Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.988 33.517 1497.2985 22:18:05.62M 2015-11-12T22:18:39.644Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.988 33.517 1497.2997 22:18:05.81M 2015-11-12T22:18:39.849Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.988 33.517 1497.2994 22:18:06.03M 2015-11-12T22:18:40.084Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.988 33.517 1497.3000 22:18:06.23M 2015-11-12T22:18:40.259Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.988 33.517 1497.3009 22:18:06.45M 2015-11-12T22:18:40.459Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.989 33.518 1497.3013 22:18:06.63M 2015-11-12T22:18:40.659Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.989 33.518 1497.3027 22:18:06.83M 2015-11-12T22:18:40.859Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.990 33.519 1497.3038 22:18:07.05M 2015-11-12T22:18:41.069Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.990 33.519 1497.3041 22:18:07.25M 2015-11-12T22:18:41.269Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.990 33.519 1497.3042 22:18:07.45M 2015-11-12T22:18:41.474Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.990 33.519 1497.3040 22:18:07.65M 2015-11-12T22:18:41.674Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.990 33.519 1497.3038 22:18:07.85M 2015-11-12T22:18:41.879Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.993 33.522 1497.3065 22:18:08.06M 2015-11-12T22:18:42.084Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.993 33.522 1497.3069 22:18:08.26M 2015-11-12T22:18:42.289Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.993 33.521 1497.3066 22:18:08.46M 2015-11-12T22:18:42.489Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.993 33.522 1497.3063 22:18:08.66M 2015-11-12T22:18:42.694Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.993 33.522 1497.3068 22:18:08.86M 2015-11-12T22:18:42.894Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.994 33.522 1497.3065 22:18:09.08M 2015-11-12T22:18:43.099Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.994 33.522 1497.3070 22:18:09.28M 2015-11-12T22:18:43.302Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.994 33.523 1497.3068 22:18:09.48M 2015-11-12T22:18:43.504Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.994 33.523 1497.3064 22:18:09.67M 2015-11-12T22:18:43.709Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.993 33.522 1497.3057 22:18:09.88M 2015-11-12T22:18:43.920Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.993 33.521 1497.3049 22:18:10.10M 2015-11-12T22:18:44.114Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.992 33.521 1497.3049 22:18:10.29M 2015-11-12T22:18:44.314Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.992 33.521 1497.3040 22:18:10.49M 2015-11-12T22:18:44.534Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.992 33.520 1497.3035 22:18:10.69M 2015-11-12T22:18:44.724Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.991 33.520 1497.3035 22:18:10.91M 2015-11-12T22:18:44.924Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.991 33.519 1497.3027 22:18:11.11M 2015-11-12T22:18:45.129Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.990 33.518 1497.3018 22:18:11.31M 2015-11-12T22:18:45.329Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.989 33.517 1497.3013 22:18:11.51M 2015-11-12T22:18:45.534Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.988 33.516 1497.3004 22:18:11.71M 2015-11-12T22:18:45.739Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.987 33.516 1497.2966 22:18:11.91M 2015-11-12T22:18:45.939Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.986 33.515 1497.2950 22:18:12.12M 2015-11-12T22:18:46.144Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.985 33.515 1497.2944 22:18:12.32M 2015-11-12T22:18:46.344Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.986 33.516 1497.2946 22:18:12.52M 2015-11-12T22:18:46.549Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.986 33.516 1497.2946 22:18:12.72M 2015-11-12T22:18:46.754Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.986 33.516 1497.2946 22:18:12.92M 2015-11-12T22:18:46.955Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.986 33.517 1497.2935 22:18:13.14M 2015-11-12T22:18:47.159Z|I-OCEAN7-304-XXXX| 24.93 12.540 38.986 33.517 1497.2927 22:18:13.34M 2015-11-12T22:18:47.364Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.986 33.517 1497.2930 22:18:13.54M 2015-11-12T22:18:47.565Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.986 33.517 1497.2943 22:18:13.74M 2015-11-12T22:18:47.769Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.986 33.517 1497.2948 22:18:13.94M 2015-11-12T22:18:47.969Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.987 33.518 1497.2958 22:18:14.15M 2015-11-12T22:18:48.174Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.986 33.516 1497.2942 22:18:14.35M 2015-11-12T22:18:48.379Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.985 33.516 1497.2938 22:18:14.55M 2015-11-12T22:18:48.579Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.985 33.516 1497.2937 22:18:14.75M 2015-11-12T22:18:48.784Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.984 33.515 1497.2928 22:18:14.95M 2015-11-12T22:18:49.004Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.984 33.514 1497.2915 22:18:15.17M 2015-11-12T22:18:49.189Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.982 33.513 1497.2908 22:18:15.39M 2015-11-12T22:18:49.389Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.981 33.512 1497.2905 22:18:15.57M 2015-11-12T22:18:49.594Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.980 33.510 1497.2896 22:18:15.77M 2015-11-12T22:18:49.799Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.980 33.510 1497.2915 22:18:15.97M 2015-11-12T22:18:50.004Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.981 33.510 1497.2926 22:18:16.18M 2015-11-12T22:18:50.204Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.981 33.511 1497.2927 22:18:16.38M 2015-11-12T22:18:50.404Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.982 33.511 1497.2941 22:18:16.58M 2015-11-12T22:18:50.609Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.511 1497.2942 22:18:16.78M 2015-11-12T22:18:50.814Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.983 33.512 1497.2960 22:18:17.00M 2015-11-12T22:18:51.014Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.983 33.512 1497.2976 22:18:17.20M 2015-11-12T22:18:51.219Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.984 33.513 1497.2981 22:18:17.40M 2015-11-12T22:18:51.419Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.984 33.514 1497.2980 22:18:17.60M 2015-11-12T22:18:51.624Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.985 33.514 1497.2990 22:18:17.79M 2015-11-12T22:18:51.830Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.985 33.514 1497.3000 22:18:18.01M 2015-11-12T22:18:52.030Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.987 33.515 1497.3014 22:18:18.22M 2015-11-12T22:18:52.234Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.988 33.516 1497.3022 22:18:18.41M 2015-11-12T22:18:52.439Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.989 33.517 1497.3038 22:18:18.61M 2015-11-12T22:18:52.640Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.989 33.518 1497.3040 22:18:18.81M 2015-11-12T22:18:52.844Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.989 33.518 1497.3035 22:18:19.03M 2015-11-12T22:18:53.050Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.990 33.519 1497.3037 22:18:19.23M 2015-11-12T22:18:53.249Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.990 33.519 1497.3032 22:18:19.43M 2015-11-12T22:18:53.471Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.989 33.518 1497.3020 22:18:19.63M 2015-11-12T22:18:53.654Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.989 33.518 1497.3016 22:18:19.84M 2015-11-12T22:18:53.854Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.988 33.517 1497.3009 22:18:20.04M 2015-11-12T22:18:54.065Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.987 33.518 1497.2954 22:18:20.24M 2015-11-12T22:18:54.265Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.987 33.517 1497.2975 22:18:20.44M 2015-11-12T22:18:54.470Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.987 33.517 1497.2979 22:18:20.64M 2015-11-12T22:18:54.670Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.987 33.516 1497.2976 22:18:20.84M 2015-11-12T22:18:54.875Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.987 33.516 1497.2983 22:18:21.06M 2015-11-12T22:18:55.075Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.986 33.516 1497.2979 22:18:21.26M 2015-11-12T22:18:55.280Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.986 33.515 1497.2980 22:18:21.46M 2015-11-12T22:18:55.485Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.986 33.514 1497.2975 22:18:21.66M 2015-11-12T22:18:55.685Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.986 33.514 1497.2987 22:18:21.86M 2015-11-12T22:18:55.890Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.986 33.514 1497.2986 22:18:22.07M 2015-11-12T22:18:56.095Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.985 33.514 1497.2977 22:18:22.27M 2015-11-12T22:18:56.295Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.985 33.514 1497.2971 22:18:22.47M 2015-11-12T22:18:56.495Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.986 33.515 1497.2968 22:18:22.67M 2015-11-12T22:18:56.703Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.981 33.511 1497.2914 22:18:22.87M 2015-11-12T22:18:56.905Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.982 33.511 1497.2914 22:18:23.09M 2015-11-12T22:18:57.105Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.988 33.517 1497.2980 22:18:23.29M 2015-11-12T22:18:57.310Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.988 33.518 1497.2983 22:18:23.49M 2015-11-12T22:18:57.515Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.989 33.518 1497.2987 22:18:23.69M 2015-11-12T22:18:57.720Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.993 33.522 1497.3033 22:18:23.89M 2015-11-12T22:18:57.935Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.993 33.522 1497.3032 22:18:24.11M 2015-11-12T22:18:58.125Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.993 33.522 1497.3031 22:18:24.32M 2015-11-12T22:18:58.330Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.992 33.522 1497.3016 22:18:24.50M 2015-11-12T22:18:58.530Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.991 33.522 1497.3007 22:18:24.70M 2015-11-12T22:18:58.730Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.991 33.522 1497.3000 22:18:24.90M 2015-11-12T22:18:58.947Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.992 33.522 1497.3009 22:18:25.12M 2015-11-12T22:18:59.140Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.993 33.524 1497.3024 22:18:25.32M 2015-11-12T22:18:59.340Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.994 33.524 1497.3035 22:18:25.52M 2015-11-12T22:18:59.545Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.994 33.524 1497.3043 22:18:25.72M 2015-11-12T22:18:59.745Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.994 33.523 1497.3048 22:18:25.91M 2015-11-12T22:18:59.950Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.999 33.529 1497.3115 22:18:26.13M