2015-11-12T22:17:00.150Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.978 33.509 1497.2838 22:16:26.32M 2015-11-12T22:17:00.355Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.978 33.509 1497.2837 22:16:26.52M 2015-11-12T22:17:00.555Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.978 33.508 1497.2837 22:16:26.73M 2015-11-12T22:17:00.760Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.978 33.508 1497.2838 22:16:26.92M 2015-11-12T22:17:00.965Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.978 33.508 1497.2837 22:16:27.14M 2015-11-12T22:17:01.165Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.982 33.513 1497.2889 22:16:27.34M 2015-11-12T22:17:01.370Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.983 33.514 1497.2897 22:16:27.54M 2015-11-12T22:17:01.575Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.985 33.515 1497.2919 22:16:27.74M 2015-11-12T22:17:01.790Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.986 33.517 1497.2950 22:16:27.94M 2015-11-12T22:17:01.975Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.989 33.519 1497.2981 22:16:28.17M 2015-11-12T22:17:02.175Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.992 33.521 1497.3025 22:16:28.35M 2015-11-12T22:17:02.385Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.994 33.523 1497.3065 22:16:28.55M 2015-11-12T22:17:02.585Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.996 33.525 1497.3103 22:16:28.76M 2015-11-12T22:17:02.790Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.998 33.526 1497.3119 22:16:28.95M 2015-11-12T22:17:02.990Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.998 33.527 1497.3131 22:16:29.17M 2015-11-12T22:17:03.196Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.999 33.528 1497.3145 22:16:29.37M 2015-11-12T22:17:03.400Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.000 33.529 1497.3160 22:16:29.57M 2015-11-12T22:17:03.600Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.002 33.530 1497.3186 22:16:29.77M 2015-11-12T22:17:03.805Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.003 33.531 1497.3199 22:16:29.96M 2015-11-12T22:17:04.005Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.004 33.531 1497.3223 22:16:30.19M 2015-11-12T22:17:04.210Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.005 33.532 1497.3241 22:16:30.38M 2015-11-12T22:17:04.415Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.005 33.532 1497.3246 22:16:30.58M 2015-11-12T22:17:04.615Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.004 33.531 1497.3235 22:16:30.78M 2015-11-12T22:17:04.865Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.004 33.531 1497.3221 22:16:31.00M 2015-11-12T22:17:05.020Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.003 33.531 1497.3215 22:16:31.25M 2015-11-12T22:17:05.225Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.002 33.530 1497.3202 22:16:31.40M 2015-11-12T22:17:05.425Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.002 33.530 1497.3188 22:16:31.60M 2015-11-12T22:17:05.630Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.001 33.529 1497.3181 22:16:31.80M 2015-11-12T22:17:05.835Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.001 33.529 1497.3170 22:16:32.02M 2015-11-12T22:17:06.040Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.000 33.528 1497.3165 22:16:32.22M 2015-11-12T22:17:06.260Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.000 33.528 1497.3156 22:16:32.41M 2015-11-12T22:17:06.445Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.999 33.527 1497.3157 22:16:32.63M 2015-11-12T22:17:06.650Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.999 33.527 1497.3140 22:16:32.81M 2015-11-12T22:17:06.850Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.006 33.534 1497.3210 22:16:33.03M 2015-11-12T22:17:07.050Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.005 33.533 1497.3191 22:16:33.23M 2015-11-12T22:17:07.255Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.004 33.532 1497.3176 22:16:33.43M 2015-11-12T22:17:07.460Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.003 33.532 1497.3160 22:16:33.63M 2015-11-12T22:17:07.660Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.004 33.533 1497.3174 22:16:33.83M 2015-11-12T22:17:07.865Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.005 33.533 1497.3185 22:16:34.05M 2015-11-12T22:17:08.070Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.005 33.534 1497.3180 22:16:34.25M 2015-11-12T22:17:08.275Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.006 33.535 1497.3182 22:16:34.45M 2015-11-12T22:17:08.470Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.005 33.534 1497.3180 22:16:34.65M 2015-11-12T22:17:08.675Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.005 33.533 1497.3175 22:16:34.84M 2015-11-12T22:17:08.880Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.006 33.535 1497.3192 22:16:35.06M 2015-11-12T22:17:09.085Z|I-OCEAN7-304-XXXX| 24.83 12.542 39.007 33.536 1497.3195 22:16:35.26M 2015-11-12T22:17:09.285Z|I-OCEAN7-304-XXXX| 24.77 12.542 39.008 33.537 1497.3186 22:16:35.46M 2015-11-12T22:17:09.490Z|I-OCEAN7-304-XXXX| 24.69 12.542 39.008 33.537 1497.3170 22:16:35.66M 2015-11-12T22:17:09.690Z|I-OCEAN7-304-XXXX| 24.72 12.542 39.008 33.538 1497.3176 22:16:35.86M 2015-11-12T22:17:09.940Z|I-OCEAN7-304-XXXX| 24.73 12.542 39.009 33.538 1497.3182 22:16:36.07M 2015-11-12T22:17:10.100Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.009 33.536 1497.3237 22:16:36.32M 2015-11-12T22:17:10.300Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.010 33.537 1497.3251 22:16:36.48M 2015-11-12T22:17:10.505Z|I-OCEAN7-304-XXXX| 24.78 12.544 39.009 33.537 1497.3246 22:16:36.67M 2015-11-12T22:17:10.720Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.009 33.536 1497.3251 22:16:36.87M 2015-11-12T22:17:10.911Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.008 33.535 1497.3247 22:16:37.11M 2015-11-12T22:17:11.111Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.007 33.534 1497.3243 22:16:37.29M 2015-11-12T22:17:11.316Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.006 33.533 1497.3241 22:16:37.49M 2015-11-12T22:17:11.520Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.005 33.532 1497.3237 22:16:37.69M 2015-11-12T22:17:11.720Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.004 33.531 1497.3224 22:16:37.89M 2015-11-12T22:17:11.925Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.003 33.531 1497.3214 22:16:38.11M 2015-11-12T22:17:12.131Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.003 33.531 1497.3214 22:16:38.31M 2015-11-12T22:17:12.330Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.003 33.531 1497.3210 22:16:38.50M 2015-11-12T22:17:12.535Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.004 33.531 1497.3204 22:16:38.70M 2015-11-12T22:17:12.740Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.003 33.531 1497.3206 22:16:38.90M 2015-11-12T22:17:12.940Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.011 33.539 1497.3287 22:16:39.12M 2015-11-12T22:17:13.145Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.012 33.540 1497.3295 22:16:39.32M 2015-11-12T22:17:13.350Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.007 33.535 1497.3235 22:16:39.52M 2015-11-12T22:17:13.550Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.993 33.522 1497.3068 22:16:39.72M 2015-11-12T22:17:13.755Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.993 33.522 1497.3060 22:16:39.92M 2015-11-12T22:17:13.955Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.992 33.521 1497.3058 22:16:40.14M 2015-11-12T22:17:14.155Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.992 33.521 1497.3064 22:16:40.34M 2015-11-12T22:17:14.360Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.992 33.521 1497.3058 22:16:40.53M 2015-11-12T22:17:14.565Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.991 33.520 1497.3047 22:16:40.73M 2015-11-12T22:17:14.765Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.990 33.519 1497.3022 22:16:40.93M 2015-11-12T22:17:15.020Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.989 33.519 1497.3016 22:16:41.15M 2015-11-12T22:17:15.195Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.997 33.526 1497.3098 22:16:41.40M 2015-11-12T22:17:15.380Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.997 33.526 1497.3098 22:16:41.57M 2015-11-12T22:17:15.580Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.997 33.526 1497.3094 22:16:41.75M 2015-11-12T22:17:15.780Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.000 33.529 1497.3136 22:16:41.94M 2015-11-12T22:17:15.985Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.000 33.530 1497.3097 22:16:42.16M 2015-11-12T22:17:16.190Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.003 33.533 1497.3135 22:16:42.37M 2015-11-12T22:17:16.391Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.003 33.533 1497.3138 22:16:42.56M 2015-11-12T22:17:16.595Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.003 33.533 1497.3137 22:16:42.76M 2015-11-12T22:17:16.800Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.003 33.532 1497.3137 22:16:42.96M 2015-11-12T22:17:17.000Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.003 33.532 1497.3130 22:16:43.18M 2015-11-12T22:17:17.205Z|I-OCEAN7-304-XXXX| 24.74 12.541 39.003 33.533 1497.3113 22:16:43.38M 2015-11-12T22:17:17.405Z|I-OCEAN7-304-XXXX| 24.78 12.541 39.003 33.533 1497.3107 22:16:43.58M 2015-11-12T22:17:17.611Z|I-OCEAN7-304-XXXX| 24.78 12.541 39.002 33.533 1497.3105 22:16:43.78M 2015-11-12T22:17:17.816Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.002 33.532 1497.3112 22:16:44.00M 2015-11-12T22:17:18.015Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.003 33.533 1497.3131 22:16:44.20M 2015-11-12T22:17:18.215Z|I-OCEAN7-304-XXXX| 24.79 12.542 39.003 33.532 1497.3134 22:16:44.40M 2015-11-12T22:17:18.425Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.003 33.532 1497.3132 22:16:44.59M 2015-11-12T22:17:18.626Z|I-OCEAN7-304-XXXX| 24.74 12.542 39.006 33.535 1497.3171 22:16:44.79M 2015-11-12T22:17:18.825Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.001 33.530 1497.3134 22:16:45.01M 2015-11-12T22:17:19.031Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.001 33.529 1497.3137 22:16:45.21M 2015-11-12T22:17:19.236Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.000 33.528 1497.3147 22:16:45.41M 2015-11-12T22:17:19.441Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.000 33.528 1497.3152 22:16:45.61M 2015-11-12T22:17:19.656Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.996 33.524 1497.3121 22:16:45.81M 2015-11-12T22:17:19.845Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.997 33.524 1497.3121 22:16:46.04M 2015-11-12T22:17:20.045Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.997 33.524 1497.3132 22:16:46.23M 2015-11-12T22:17:20.250Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.997 33.524 1497.3142 22:16:46.42M 2015-11-12T22:17:20.450Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.997 33.524 1497.3141 22:16:46.62M 2015-11-12T22:17:20.655Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.997 33.524 1497.3141 22:16:46.82M 2015-11-12T22:17:20.860Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.996 33.523 1497.3137 22:16:47.04M 2015-11-12T22:17:21.068Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.996 33.523 1497.3127 22:16:47.24M 2015-11-12T22:17:21.265Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.996 33.524 1497.3138 22:16:47.44M 2015-11-12T22:17:21.471Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.007 33.534 1497.3265 22:16:47.64M 2015-11-12T22:17:21.671Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.008 33.535 1497.3281 22:16:47.84M 2015-11-12T22:17:21.871Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.007 33.534 1497.3263 22:16:48.06M 2015-11-12T22:17:22.076Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.006 33.533 1497.3236 22:16:48.25M 2015-11-12T22:17:22.281Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.004 33.532 1497.3206 22:16:48.45M 2015-11-12T22:17:22.486Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.002 33.530 1497.3169 22:16:48.65M 2015-11-12T22:17:22.686Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.994 33.523 1497.3068 22:16:48.85M 2015-11-12T22:17:22.891Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.993 33.523 1497.3055 22:16:49.07M 2015-11-12T22:17:23.091Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.998 33.528 1497.3110 22:16:49.27M 2015-11-12T22:17:23.291Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.999 33.529 1497.3114 22:16:49.47M 2015-11-12T22:17:23.501Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.999 33.529 1497.3118 22:16:49.66M 2015-11-12T22:17:23.701Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.999 33.529 1497.3112 22:16:49.87M 2015-11-12T22:17:23.901Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.999 33.528 1497.3107 22:16:50.09M 2015-11-12T22:17:24.121Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.000 33.530 1497.3125 22:16:50.28M 2015-11-12T22:17:24.311Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.000 33.530 1497.3126 22:16:50.50M 2015-11-12T22:17:24.511Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.000 33.530 1497.3124 22:16:50.68M 2015-11-12T22:17:24.716Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.000 33.530 1497.3118 22:16:50.88M 2015-11-12T22:17:24.916Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.000 33.530 1497.3121 22:16:51.10M 2015-11-12T22:17:25.121Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.001 33.531 1497.3136 22:16:51.30M 2015-11-12T22:17:25.326Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.003 33.532 1497.3160 22:16:51.50M 2015-11-12T22:17:25.531Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.005 33.534 1497.3188 22:16:51.70M 2015-11-12T22:17:25.731Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.007 33.535 1497.3221 22:16:51.90M 2015-11-12T22:17:25.936Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.000 33.529 1497.3146 22:16:52.12M 2015-11-12T22:17:26.141Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.002 33.530 1497.3157 22:16:52.32M 2015-11-12T22:17:26.341Z|I-OCEAN7-304-XXXX| 24.86 12.543 39.002 33.531 1497.3164 22:16:52.52M 2015-11-12T22:17:26.546Z|I-OCEAN7-304-XXXX| 24.91 12.543 39.003 33.532 1497.3190 22:16:52.71M 2015-11-12T22:17:26.747Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.004 33.532 1497.3197 22:16:52.91M 2015-11-12T22:17:26.951Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.004 33.532 1497.3207 22:16:53.13M 2015-11-12T22:17:27.151Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.998 33.526 1497.3141 22:16:53.33M 2015-11-12T22:17:27.356Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.998 33.526 1497.3148 22:16:53.53M 2015-11-12T22:17:27.561Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.999 33.526 1497.3148 22:16:53.73M 2015-11-12T22:17:27.762Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.999 33.527 1497.3146 22:16:53.93M 2015-11-12T22:17:27.966Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.999 33.527 1497.3148 22:16:54.15M 2015-11-12T22:17:28.166Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.999 33.526 1497.3149 22:16:54.35M 2015-11-12T22:17:28.371Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.999 33.527 1497.3152 22:16:54.54M 2015-11-12T22:17:28.591Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.998 33.526 1497.3138 22:16:54.74M 2015-11-12T22:17:28.781Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.998 33.526 1497.3136 22:16:54.96M 2015-11-12T22:17:28.985Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.998 33.526 1497.3140 22:16:55.16M 2015-11-12T22:17:29.186Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.998 33.526 1497.3132 22:16:55.36M 2015-11-12T22:17:29.386Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.999 33.527 1497.3141 22:16:55.56M 2015-11-12T22:17:29.591Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.000 33.528 1497.3145 22:16:55.76M 2015-11-12T22:17:29.791Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.000 33.528 1497.3137 22:16:55.96M 2015-11-12T22:17:29.996Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.000 33.528 1497.3134 22:16:56.17M 2015-11-12T22:17:30.201Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.000 33.528 1497.3137 22:16:56.37M 2015-11-12T22:17:30.401Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.001 33.529 1497.3138 22:16:56.57M 2015-11-12T22:17:30.606Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.001 33.529 1497.3149 22:16:56.77M 2015-11-12T22:17:30.806Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.001 33.529 1497.3148 22:16:56.97M 2015-11-12T22:17:31.011Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.006 33.534 1497.3202 22:16:57.19M 2015-11-12T22:17:31.216Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.006 33.534 1497.3207 22:16:57.39M 2015-11-12T22:17:31.417Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.007 33.535 1497.3210 22:16:57.59M 2015-11-12T22:17:31.616Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.534 1497.3206 22:16:57.79M 2015-11-12T22:17:31.821Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.534 1497.3204 22:16:58.00M 2015-11-12T22:17:32.027Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.006 33.534 1497.3204 22:16:58.21M 2015-11-12T22:17:32.227Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.534 1497.3208 22:16:58.40M 2015-11-12T22:17:32.431Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.007 33.535 1497.3210 22:16:58.60M 2015-11-12T22:17:32.631Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.007 33.534 1497.3224 22:16:58.80M 2015-11-12T22:17:32.836Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.006 33.534 1497.3215 22:16:59.02M 2015-11-12T22:17:33.056Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.006 33.534 1497.3208 22:16:59.22M 2015-11-12T22:17:33.246Z|I-OCEAN7-304-XXXX| 24.78 12.544 39.006 33.534 1497.3214 22:16:59.44M 2015-11-12T22:17:33.446Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.006 33.534 1497.3220 22:16:59.62M 2015-11-12T22:17:33.651Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.007 33.534 1497.3219 22:16:59.82M 2015-11-12T22:17:33.856Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.004 33.532 1497.3191 22:17:00.04M 2015-11-12T22:17:34.056Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.004 33.532 1497.3198 22:17:00.24M 2015-11-12T22:17:34.261Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.004 33.532 1497.3198 22:17:00.43M 2015-11-12T22:17:34.461Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.003 33.531 1497.3187 22:17:00.63M 2015-11-12T22:17:34.667Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.003 33.531 1497.3184 22:17:00.83M 2015-11-12T22:17:34.867Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.003 33.531 1497.3177 22:17:01.05M 2015-11-12T22:17:35.066Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.003 33.531 1497.3179 22:17:01.25M 2015-11-12T22:17:35.316Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.003 33.531 1497.3185 22:17:01.45M 2015-11-12T22:17:35.476Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.004 33.533 1497.3193 22:17:01.69M 2015-11-12T22:17:35.676Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.005 33.534 1497.3210 22:17:01.85M 2015-11-12T22:17:35.881Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.006 33.535 1497.3230 22:17:02.06M 2015-11-12T22:17:36.081Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.008 33.536 1497.3248 22:17:02.26M 2015-11-12T22:17:36.286Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.009 33.537 1497.3260 22:17:02.46M 2015-11-12T22:17:36.491Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.010 33.538 1497.3262 22:17:02.66M 2015-11-12T22:17:36.691Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.011 33.539 1497.3276 22:17:02.86M 2015-11-12T22:17:36.896Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.012 33.540 1497.3287 22:17:03.08M 2015-11-12T22:17:37.101Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.012 33.540 1497.3281 22:17:03.28M 2015-11-12T22:17:37.306Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.012 33.540 1497.3278 22:17:03.48M 2015-11-12T22:17:37.521Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.013 33.541 1497.3285 22:17:03.68M 2015-11-12T22:17:37.707Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.014 33.542 1497.3291 22:17:03.89M 2015-11-12T22:17:37.916Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.013 33.541 1497.3289 22:17:04.09M 2015-11-12T22:17:38.116Z|I-OCEAN7-304-XXXX| 24.91 12.543 39.013 33.541 1497.3285 22:17:04.29M 2015-11-12T22:17:38.321Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.012 33.540 1497.3270 22:17:04.49M 2015-11-12T22:17:38.526Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.012 33.540 1497.3275 22:17:04.69M 2015-11-12T22:17:38.726Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.012 33.540 1497.3268 22:17:04.89M 2015-11-12T22:17:38.932Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.012 33.541 1497.3262 22:17:05.11M 2015-11-12T22:17:39.131Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.012 33.541 1497.3264 22:17:05.31M 2015-11-12T22:17:39.336Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.008 33.537 1497.3219 22:17:05.51M 2015-11-12T22:17:39.536Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.008 33.537 1497.3215 22:17:05.71M 2015-11-12T22:17:39.737Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.009 33.538 1497.3225 22:17:05.90M 2015-11-12T22:17:39.947Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.009 33.538 1497.3225 22:17:06.12M 2015-11-12T22:17:40.146Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.009 33.538 1497.3234 22:17:06.33M 2015-11-12T22:17:40.396Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.003 33.532 1497.3173 22:17:06.52M 2015-11-12T22:17:40.551Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.002 33.531 1497.3162 22:17:06.77M 2015-11-12T22:17:40.756Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.001 33.530 1497.3153 22:17:06.92M 2015-11-12T22:17:40.961Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.000 33.529 1497.3146 22:17:07.14M 2015-11-12T22:17:41.161Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.999 33.528 1497.3125 22:17:07.34M 2015-11-12T22:17:41.366Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.003 33.532 1497.3174 22:17:07.54M 2015-11-12T22:17:41.567Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.003 33.532 1497.3186 22:17:07.74M 2015-11-12T22:17:41.772Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.004 33.535 1497.3134 22:17:07.94M 2015-11-12T22:17:41.992Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.004 33.535 1497.3131 22:17:08.16M 2015-11-12T22:17:42.176Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.006 33.536 1497.3145 22:17:08.37M 2015-11-12T22:17:42.381Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.007 33.538 1497.3162 22:17:08.55M 2015-11-12T22:17:42.581Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.008 33.538 1497.3168 22:17:08.75M 2015-11-12T22:17:42.787Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.009 33.539 1497.3175 22:17:08.95M 2015-11-12T22:17:42.992Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.009 33.540 1497.3164 22:17:09.17M 2015-11-12T22:17:43.192Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.009 33.540 1497.3149 22:17:09.37M 2015-11-12T22:17:43.397Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.003 33.534 1497.3087 22:17:09.57M 2015-11-12T22:17:43.596Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.003 33.534 1497.3103 22:17:09.77M 2015-11-12T22:17:43.801Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.004 33.534 1497.3123 22:17:09.97M 2015-11-12T22:17:44.007Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.004 33.534 1497.3130 22:17:10.19M 2015-11-12T22:17:44.207Z|I-OCEAN7-304-XXXX| 24.78 12.541 39.003 33.533 1497.3124 22:17:10.39M 2015-11-12T22:17:44.412Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.003 33.533 1497.3138 22:17:10.58M 2015-11-12T22:17:44.612Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.003 33.533 1497.3145 22:17:10.78M 2015-11-12T22:17:44.816Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.004 33.533 1497.3157 22:17:11.00M 2015-11-12T22:17:45.023Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.005 33.533 1497.3169 22:17:11.20M 2015-11-12T22:17:45.222Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.005 33.533 1497.3168 22:17:11.40M 2015-11-12T22:17:45.472Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.003 33.532 1497.3162 22:17:11.60M 2015-11-12T22:17:45.627Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.002 33.531 1497.3152 22:17:11.84M 2015-11-12T22:17:45.832Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.002 33.531 1497.3156 22:17:12.01M 2015-11-12T22:17:46.032Z|I-OCEAN7-304-XXXX| 24.86 12.543 39.003 33.532 1497.3165 22:17:12.21M 2015-11-12T22:17:46.237Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.003 33.531 1497.3159 22:17:12.41M 2015-11-12T22:17:46.457Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.003 33.531 1497.3162 22:17:12.61M 2015-11-12T22:17:46.647Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.003 33.532 1497.3152 22:17:12.83M 2015-11-12T22:17:46.847Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.002 33.532 1497.3149 22:17:13.03M 2015-11-12T22:17:47.047Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.003 33.532 1497.3154 22:17:13.23M 2015-11-12T22:17:47.257Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.003 33.531 1497.3188 22:17:13.43M 2015-11-12T22:17:47.457Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.003 33.530 1497.3192 22:17:13.63M 2015-11-12T22:17:47.662Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.002 33.530 1497.3196 22:17:13.83M 2015-11-12T22:17:47.862Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.001 33.528 1497.3197 22:17:14.05M 2015-11-12T22:17:48.067Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.000 33.528 1497.3193 22:17:14.24M 2015-11-12T22:17:48.272Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.999 33.526 1497.3186 22:17:14.44M 2015-11-12T22:17:48.467Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.001 33.528 1497.3215 22:17:14.64M 2015-11-12T22:17:48.677Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.001 33.528 1497.3220 22:17:14.84M 2015-11-12T22:17:48.877Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.001 33.528 1497.3229 22:17:15.06M 2015-11-12T22:17:49.082Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.002 33.529 1497.3228 22:17:15.26M 2015-11-12T22:17:49.282Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.002 33.529 1497.3231 22:17:15.46M 2015-11-12T22:17:49.487Z|I-OCEAN7-304-XXXX| 25.09 12.544 39.003 33.530 1497.3223 22:17:15.66M 2015-11-12T22:17:49.687Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.004 33.531 1497.3228 22:17:15.86M 2015-11-12T22:17:49.892Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.005 33.532 1497.3235 22:17:16.07M 2015-11-12T22:17:50.092Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.004 33.532 1497.3224 22:17:16.27M 2015-11-12T22:17:50.297Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.004 33.532 1497.3225 22:17:16.47M 2015-11-12T22:17:50.502Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.005 33.533 1497.3223 22:17:16.67M 2015-11-12T22:17:50.702Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.004 33.532 1497.3220 22:17:16.87M 2015-11-12T22:17:50.927Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.004 33.531 1497.3212 22:17:17.09M 2015-11-12T22:17:51.112Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.004 33.531 1497.3204 22:17:17.31M 2015-11-12T22:17:51.312Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.011 33.539 1497.3287 22:17:17.49M 2015-11-12T22:17:51.517Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.013 33.540 1497.3304 22:17:17.69M 2015-11-12T22:17:51.722Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.014 33.542 1497.3325 22:17:17.88M 2015-11-12T22:17:51.922Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.014 33.541 1497.3320 22:17:18.11M 2015-11-12T22:17:52.127Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.013 33.540 1497.3313 22:17:18.30M 2015-11-12T22:17:52.327Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.013 33.540 1497.3304 22:17:18.50M 2015-11-12T22:17:52.532Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.012 33.539 1497.3307 22:17:18.70M 2015-11-12T22:17:52.737Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.012 33.539 1497.3303 22:17:18.90M 2015-11-12T22:17:52.937Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.012 33.538 1497.3295 22:17:19.12M 2015-11-12T22:17:53.142Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.011 33.538 1497.3281 22:17:19.32M 2015-11-12T22:17:53.348Z|I-OCEAN7-304-XXXX| 24.64 12.544 39.011 33.538 1497.3262 22:17:19.52M 2015-11-12T22:17:53.547Z|I-OCEAN7-304-XXXX| 24.65 12.544 39.011 33.538 1497.3260 22:17:19.72M 2015-11-12T22:17:53.752Z|I-OCEAN7-304-XXXX| 24.66 12.544 39.010 33.537 1497.3251 22:17:19.92M 2015-11-12T22:17:53.952Z|I-OCEAN7-304-XXXX| 24.66 12.544 39.010 33.537 1497.3243 22:17:20.14M 2015-11-12T22:17:54.152Z|I-OCEAN7-304-XXXX| 24.67 12.544 39.010 33.537 1497.3243 22:17:20.33M 2015-11-12T22:17:54.362Z|I-OCEAN7-304-XXXX| 24.67 12.544 39.009 33.537 1497.3234 22:17:20.53M 2015-11-12T22:17:54.562Z|I-OCEAN7-304-XXXX| 24.72 12.544 39.009 33.536 1497.3235 22:17:20.73M 2015-11-12T22:17:54.767Z|I-OCEAN7-304-XXXX| 24.70 12.544 39.008 33.535 1497.3212 22:17:20.93M 2015-11-12T22:17:54.968Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.534 1497.3197 22:17:21.15M 2015-11-12T22:17:55.172Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.006 33.534 1497.3192 22:17:21.35M 2015-11-12T22:17:55.392Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.535 1497.3193 22:17:21.55M 2015-11-12T22:17:55.622Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.006 33.534 1497.3195 22:17:21.76M 2015-11-12T22:17:55.782Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.005 33.533 1497.3180 22:17:22.01M 2015-11-12T22:17:55.987Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.003 33.532 1497.3167 22:17:22.17M 2015-11-12T22:17:56.190Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.001 33.529 1497.3142 22:17:22.37M 2015-11-12T22:17:56.387Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.999 33.528 1497.3132 22:17:22.56M 2015-11-12T22:17:56.592Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.998 33.527 1497.3119 22:17:22.76M 2015-11-12T22:17:56.797Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.998 33.527 1497.3108 22:17:22.96M 2015-11-12T22:17:56.997Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.997 33.526 1497.3116 22:17:23.18M 2015-11-12T22:17:57.202Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.997 33.526 1497.3115 22:17:23.38M 2015-11-12T22:17:57.402Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.997 33.526 1497.3123 22:17:23.58M 2015-11-12T22:17:57.607Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.998 33.527 1497.3131 22:17:23.78M 2015-11-12T22:17:57.807Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.998 33.527 1497.3136 22:17:24.00M 2015-11-12T22:17:58.012Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.999 33.528 1497.3145 22:17:24.19M 2015-11-12T22:17:58.217Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.999 33.528 1497.3141 22:17:24.39M 2015-11-12T22:17:58.417Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.000 33.529 1497.3148 22:17:24.59M 2015-11-12T22:17:58.617Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.995 33.524 1497.3097 22:17:24.79M 2015-11-12T22:17:58.828Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.994 33.523 1497.3092 22:17:25.01M 2015-11-12T22:17:59.027Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.994 33.523 1497.3091 22:17:25.21M 2015-11-12T22:17:59.232Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.993 33.521 1497.3083 22:17:25.41M 2015-11-12T22:17:59.437Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.992 33.520 1497.3073 22:17:25.61M 2015-11-12T22:17:59.637Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.991 33.519 1497.3058 22:17:25.81M 2015-11-12T22:17:59.857Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.990 33.518 1497.3057 22:17:26.03M