2015-11-12T22:13:00.164Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.927 33.459 1497.2261 22:12:26.33M 2015-11-12T22:13:00.369Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.926 33.458 1497.2258 22:12:26.53M 2015-11-12T22:13:00.589Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.926 33.458 1497.2250 22:12:26.73M 2015-11-12T22:13:00.775Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.926 33.458 1497.2252 22:12:26.95M 2015-11-12T22:13:00.974Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.927 33.459 1497.2263 22:12:27.15M 2015-11-12T22:13:01.184Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.928 33.460 1497.2275 22:12:27.35M 2015-11-12T22:13:01.384Z|I-OCEAN7-304-XXXX| 24.60 12.543 38.929 33.461 1497.2284 22:12:27.55M 2015-11-12T22:13:01.584Z|I-OCEAN7-304-XXXX| 24.59 12.543 38.930 33.462 1497.2299 22:12:27.75M 2015-11-12T22:13:01.789Z|I-OCEAN7-304-XXXX| 24.59 12.543 38.931 33.463 1497.2306 22:12:27.94M 2015-11-12T22:13:01.995Z|I-OCEAN7-304-XXXX| 24.56 12.543 38.932 33.463 1497.2305 22:12:28.16M 2015-11-12T22:13:02.195Z|I-OCEAN7-304-XXXX| 24.57 12.543 38.933 33.464 1497.2321 22:12:28.36M 2015-11-12T22:13:02.400Z|I-OCEAN7-304-XXXX| 24.59 12.543 38.936 33.468 1497.2365 22:12:28.56M 2015-11-12T22:13:02.605Z|I-OCEAN7-304-XXXX| 24.62 12.543 38.935 33.466 1497.2351 22:12:28.76M 2015-11-12T22:13:02.805Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.933 33.465 1497.2338 22:12:28.96M 2015-11-12T22:13:03.010Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.932 33.464 1497.2335 22:12:29.18M 2015-11-12T22:13:03.215Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.933 33.464 1497.2343 22:12:29.38M 2015-11-12T22:13:03.415Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.933 33.464 1497.2357 22:12:29.58M 2015-11-12T22:13:03.619Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.933 33.464 1497.2372 22:12:29.78M 2015-11-12T22:13:03.820Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.942 33.473 1497.2479 22:12:30.98M 2015-11-12T22:13:04.025Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.943 33.474 1497.2504 22:12:30.19M 2015-11-12T22:13:04.230Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.944 33.475 1497.2516 22:12:30.39M 2015-11-12T22:13:04.430Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.943 33.474 1497.2516 22:12:30.59M 2015-11-12T22:13:04.635Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.943 33.474 1497.2515 22:12:30.79M 2015-11-12T22:13:04.840Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.944 33.474 1497.2529 22:12:31.01M 2015-11-12T22:13:05.055Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.944 33.474 1497.2531 22:12:31.21M 2015-11-12T22:13:05.240Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.949 33.480 1497.2594 22:12:31.42M 2015-11-12T22:13:05.445Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.950 33.481 1497.2603 22:12:31.61M 2015-11-12T22:13:05.645Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.951 33.481 1497.2609 22:12:31.80M 2015-11-12T22:13:05.850Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.952 33.483 1497.2631 22:12:32.02M 2015-11-12T22:13:06.055Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.484 1497.2637 22:12:32.22M 2015-11-12T22:13:06.260Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.484 1497.2628 22:12:32.42M 2015-11-12T22:13:06.460Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.952 33.483 1497.2616 22:12:32.62M 2015-11-12T22:13:06.665Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.951 33.483 1497.2598 22:12:32.82M 2015-11-12T22:13:06.865Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.948 33.480 1497.2554 22:12:33.04M 2015-11-12T22:13:07.070Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.949 33.481 1497.2549 22:12:33.24M 2015-11-12T22:13:07.275Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.949 33.481 1497.2548 22:12:33.44M 2015-11-12T22:13:07.475Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.948 33.480 1497.2537 22:12:33.64M 2015-11-12T22:13:07.675Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.948 33.480 1497.2540 22:12:33.83M 2015-11-12T22:13:07.885Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.943 33.475 1497.2469 22:12:34.05M 2015-11-12T22:13:08.085Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.942 33.475 1497.2460 22:12:34.25M 2015-11-12T22:13:08.285Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.941 33.474 1497.2443 22:12:34.45M 2015-11-12T22:13:08.490Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.940 33.473 1497.2415 22:12:34.65M 2015-11-12T22:13:08.695Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.939 33.471 1497.2395 22:12:34.85M 2015-11-12T22:13:08.895Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.938 33.471 1497.2384 22:12:35.07M 2015-11-12T22:13:09.100Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.938 33.471 1497.2377 22:12:35.27M 2015-11-12T22:13:09.300Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.938 33.470 1497.2377 22:12:35.47M 2015-11-12T22:13:09.525Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.938 33.470 1497.2382 22:12:35.66M 2015-11-12T22:13:09.741Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.945 33.477 1497.2460 22:12:35.88M 2015-11-12T22:13:09.910Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.946 33.478 1497.2472 22:12:36.08M 2015-11-12T22:13:10.115Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.947 33.479 1497.2477 22:12:36.28M 2015-11-12T22:13:10.315Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.946 33.479 1497.2461 22:12:36.48M 2015-11-12T22:13:10.525Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.945 33.478 1497.2441 22:12:36.68M 2015-11-12T22:13:10.725Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.944 33.477 1497.2426 22:12:36.88M 2015-11-12T22:13:10.925Z|I-OCEAN7-304-XXXX| 24.94 12.540 38.943 33.477 1497.2421 22:12:37.10M 2015-11-12T22:13:11.130Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.947 33.481 1497.2477 22:12:37.30M 2015-11-12T22:13:11.335Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.948 33.481 1497.2484 22:12:37.50M 2015-11-12T22:13:11.535Z|I-OCEAN7-304-XXXX| 24.99 12.540 38.948 33.482 1497.2496 22:12:37.70M 2015-11-12T22:13:11.740Z|I-OCEAN7-304-XXXX| 24.99 12.540 38.949 33.482 1497.2505 22:12:37.90M 2015-11-12T22:13:11.940Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.947 33.480 1497.2491 22:12:38.11M 2015-11-12T22:13:12.145Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.946 33.479 1497.2488 22:12:38.31M 2015-11-12T22:13:12.345Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.945 33.478 1497.2474 22:12:38.51M 2015-11-12T22:13:12.550Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.944 33.477 1497.2484 22:12:38.71M 2015-11-12T22:13:12.755Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.943 33.475 1497.2478 22:12:38.91M 2015-11-12T22:13:12.955Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.942 33.475 1497.2462 22:12:39.13M 2015-11-12T22:13:13.160Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.942 33.474 1497.2462 22:12:39.33M 2015-11-12T22:13:13.360Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.942 33.474 1497.2467 22:12:39.52M 2015-11-12T22:13:13.565Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.942 33.474 1497.2483 22:12:39.72M 2015-11-12T22:13:13.770Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.943 33.475 1497.2502 22:12:39.92M 2015-11-12T22:13:13.990Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.943 33.475 1497.2522 22:12:40.14M 2015-11-12T22:13:14.175Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.944 33.475 1497.2529 22:12:40.36M 2015-11-12T22:13:14.380Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.945 33.475 1497.2544 22:12:40.54M 2015-11-12T22:13:14.580Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.944 33.474 1497.2542 22:12:40.74M 2015-11-12T22:13:14.785Z|I-OCEAN7-304-XXXX| 25.11 12.544 38.944 33.474 1497.2552 22:12:40.94M 2015-11-12T22:13:14.985Z|I-OCEAN7-304-XXXX| 25.11 12.544 38.943 33.473 1497.2561 22:12:41.16M 2015-11-12T22:13:15.190Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.943 33.472 1497.2570 22:12:41.36M 2015-11-12T22:13:15.390Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.943 33.471 1497.2562 22:12:41.55M 2015-11-12T22:13:15.595Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.942 33.471 1497.2550 22:12:41.75M 2015-11-12T22:13:15.800Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.942 33.471 1497.2548 22:12:41.95M 2015-11-12T22:13:16.000Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.940 33.469 1497.2523 22:12:42.17M 2015-11-12T22:13:16.205Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.941 33.470 1497.2504 22:12:42.37M 2015-11-12T22:13:16.410Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.940 33.470 1497.2494 22:12:42.57M 2015-11-12T22:13:16.610Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.940 33.470 1497.2482 22:12:42.77M 2015-11-12T22:13:16.815Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.940 33.470 1497.2473 22:12:42.97M 2015-11-12T22:13:17.020Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.939 33.469 1497.2451 22:12:43.19M 2015-11-12T22:13:17.220Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.939 33.469 1497.2444 22:12:43.39M 2015-11-12T22:13:17.425Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.938 33.468 1497.2434 22:12:43.59M 2015-11-12T22:13:17.630Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.938 33.469 1497.2424 22:12:43.79M 2015-11-12T22:13:17.830Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.942 33.473 1497.2477 22:12:44.01M 2015-11-12T22:13:18.035Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.942 33.473 1497.2461 22:12:44.20M 2015-11-12T22:13:18.235Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.942 33.473 1497.2463 22:12:44.40M 2015-11-12T22:13:18.455Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.943 33.473 1497.2473 22:12:44.60M 2015-11-12T22:13:18.640Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.944 33.475 1497.2478 22:12:44.82M 2015-11-12T22:13:18.845Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.945 33.475 1497.2488 22:12:45.02M 2015-11-12T22:13:19.045Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.945 33.476 1497.2489 22:12:45.22M 2015-11-12T22:13:19.250Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.945 33.477 1497.2474 22:12:45.42M 2015-11-12T22:13:19.455Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.945 33.477 1497.2465 22:12:45.62M 2015-11-12T22:13:19.655Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.945 33.477 1497.2460 22:12:45.81M 2015-11-12T22:13:19.860Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.945 33.477 1497.2454 22:12:46.03M 2015-11-12T22:13:20.065Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.946 33.478 1497.2463 22:12:46.23M 2015-11-12T22:13:20.265Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.946 33.478 1497.2466 22:12:46.43M 2015-11-12T22:13:20.465Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.946 33.479 1497.2466 22:12:46.63M 2015-11-12T22:13:20.670Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.946 33.479 1497.2469 22:12:46.83M 2015-11-12T22:13:20.875Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.947 33.479 1497.2468 22:12:47.05M 2015-11-12T22:13:21.080Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.947 33.480 1497.2480 22:12:47.25M 2015-11-12T22:13:21.280Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.948 33.480 1497.2491 22:12:47.45M 2015-11-12T22:13:21.480Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.947 33.480 1497.2482 22:12:47.64M 2015-11-12T22:13:21.685Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.947 33.480 1497.2480 22:12:47.84M 2015-11-12T22:13:21.890Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.946 33.479 1497.2468 22:12:48.06M 2015-11-12T22:13:22.095Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.951 33.483 1497.2518 22:12:48.26M 2015-11-12T22:13:22.295Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.951 33.484 1497.2526 22:12:48.46M 2015-11-12T22:13:22.500Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.952 33.484 1497.2543 22:12:48.66M 2015-11-12T22:13:22.700Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.950 33.482 1497.2535 22:12:48.86M 2015-11-12T22:13:22.925Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.950 33.481 1497.2542 22:12:49.08M 2015-11-12T22:13:23.110Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.950 33.481 1497.2556 22:12:49.29M 2015-11-12T22:13:23.315Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.950 33.482 1497.2562 22:12:49.48M 2015-11-12T22:13:23.515Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.949 33.480 1497.2549 22:12:49.68M 2015-11-12T22:13:23.715Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.949 33.480 1497.2563 22:12:49.87M 2015-11-12T22:13:23.920Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.950 33.481 1497.2576 22:12:50.09M 2015-11-12T22:13:24.125Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.946 33.477 1497.2531 22:12:50.29M 2015-11-12T22:13:24.325Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.946 33.477 1497.2528 22:12:50.49M 2015-11-12T22:13:24.530Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.945 33.477 1497.2528 22:12:50.69M 2015-11-12T22:13:24.730Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.944 33.476 1497.2524 22:12:50.89M 2015-11-12T22:13:24.935Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.944 33.475 1497.2522 22:12:51.11M 2015-11-12T22:13:25.140Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.943 33.474 1497.2524 22:12:51.31M 2015-11-12T22:13:25.341Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.942 33.473 1497.2520 22:12:51.51M 2015-11-12T22:13:25.545Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.940 33.471 1497.2500 22:12:51.70M 2015-11-12T22:13:25.745Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.939 33.470 1497.2494 22:12:51.90M 2015-11-12T22:13:25.950Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.939 33.470 1497.2489 22:12:52.12M 2015-11-12T22:13:26.155Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.939 33.470 1497.2496 22:12:52.32M 2015-11-12T22:13:26.355Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.939 33.470 1497.2487 22:12:52.52M 2015-11-12T22:13:26.605Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.938 33.469 1497.2484 22:12:52.72M 2015-11-12T22:13:26.761Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.938 33.469 1497.2471 22:12:52.96M 2015-11-12T22:13:26.965Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.937 33.469 1497.2460 22:12:53.14M 2015-11-12T22:13:27.171Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.936 33.468 1497.2452 22:12:53.34M 2015-11-12T22:13:27.391Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.936 33.468 1497.2454 22:12:53.54M 2015-11-12T22:13:27.576Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.936 33.468 1497.2448 22:12:53.75M 2015-11-12T22:13:27.775Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.937 33.468 1497.2450 22:12:53.94M 2015-11-12T22:13:27.981Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.937 33.468 1497.2448 22:12:54.15M 2015-11-12T22:13:28.186Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.937 33.469 1497.2434 22:12:54.35M 2015-11-12T22:13:28.420Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.938 33.470 1497.2433 22:12:54.55M 2015-11-12T22:13:28.591Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.939 33.471 1497.2437 22:12:54.75M 2015-11-12T22:13:28.796Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.939 33.471 1497.2427 22:12:54.95M 2015-11-12T22:13:28.996Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.944 33.475 1497.2471 22:12:55.17M 2015-11-12T22:13:29.201Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.944 33.476 1497.2468 22:12:55.37M 2015-11-12T22:13:29.401Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.939 33.472 1497.2402 22:12:55.57M 2015-11-12T22:13:29.606Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.938 33.471 1497.2378 22:12:55.76M 2015-11-12T22:13:29.811Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.939 33.471 1497.2388 22:12:55.96M 2015-11-12T22:13:30.011Z|I-OCEAN7-304-XXXX| 24.66 12.542 38.953 33.484 1497.2534 22:12:56.18M 2015-11-12T22:13:30.216Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.954 33.485 1497.2539 22:12:56.38M 2015-11-12T22:13:30.421Z|I-OCEAN7-304-XXXX| 24.60 12.541 38.955 33.487 1497.2546 22:12:56.58M 2015-11-12T22:13:30.621Z|I-OCEAN7-304-XXXX| 24.56 12.541 38.956 33.488 1497.2545 22:12:56.78M 2015-11-12T22:13:30.826Z|I-OCEAN7-304-XXXX| 24.52 12.541 38.956 33.488 1497.2545 22:12:57.00M 2015-11-12T22:13:31.031Z|I-OCEAN7-304-XXXX| 24.48 12.541 38.962 33.493 1497.2604 22:12:57.20M 2015-11-12T22:13:31.231Z|I-OCEAN7-304-XXXX| 24.44 12.542 38.970 33.501 1497.2701 22:12:57.40M 2015-11-12T22:13:31.431Z|I-OCEAN7-304-XXXX| 24.44 12.542 38.971 33.501 1497.2704 22:12:57.59M 2015-11-12T22:13:31.681Z|I-OCEAN7-304-XXXX| 24.44 12.542 38.970 33.501 1497.2700 22:12:57.79M 2015-11-12T22:13:31.856Z|I-OCEAN7-304-XXXX| 24.49 12.541 38.971 33.502 1497.2706 22:12:58.06M 2015-11-12T22:13:32.041Z|I-OCEAN7-304-XXXX| 24.49 12.541 38.964 33.495 1497.2628 22:12:58.23M 2015-11-12T22:13:32.246Z|I-OCEAN7-304-XXXX| 24.48 12.541 38.962 33.494 1497.2612 22:12:58.41M 2015-11-12T22:13:32.446Z|I-OCEAN7-304-XXXX| 24.48 12.541 38.961 33.493 1497.2599 22:12:58.61M 2015-11-12T22:13:32.651Z|I-OCEAN7-304-XXXX| 24.48 12.541 38.960 33.492 1497.2581 22:12:58.81M 2015-11-12T22:13:32.856Z|I-OCEAN7-304-XXXX| 24.52 12.541 38.959 33.491 1497.2577 22:12:59.03M 2015-11-12T22:13:33.061Z|I-OCEAN7-304-XXXX| 24.62 12.541 38.959 33.490 1497.2589 22:12:59.23M 2015-11-12T22:13:33.261Z|I-OCEAN7-304-XXXX| 24.64 12.541 38.959 33.490 1497.2595 22:12:59.43M 2015-11-12T22:13:33.466Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.958 33.489 1497.2594 22:12:59.62M 2015-11-12T22:13:33.666Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.957 33.489 1497.2588 22:12:59.83M 2015-11-12T22:13:33.871Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.961 33.492 1497.2631 22:13:00.04M 2015-11-12T22:13:34.071Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.961 33.493 1497.2633 22:13:00.24M 2015-11-12T22:13:34.276Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.961 33.493 1497.2645 22:13:00.44M 2015-11-12T22:13:34.481Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.961 33.493 1497.2650 22:13:00.64M 2015-11-12T22:13:34.681Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.961 33.491 1497.2715 22:13:00.84M 2015-11-12T22:13:34.886Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.961 33.491 1497.2723 22:13:01.06M 2015-11-12T22:13:35.091Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.961 33.491 1497.2742 22:13:01.26M 2015-11-12T22:13:35.291Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.962 33.492 1497.2762 22:13:01.46M 2015-11-12T22:13:35.496Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.962 33.491 1497.2767 22:13:01.65M 2015-11-12T22:13:35.696Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.961 33.490 1497.2766 22:13:01.85M 2015-11-12T22:13:35.901Z|I-OCEAN7-304-XXXX| 25.29 12.544 38.959 33.488 1497.2760 22:13:02.07M 2015-11-12T22:13:36.106Z|I-OCEAN7-304-XXXX| 25.29 12.544 38.958 33.487 1497.2739 22:13:02.27M 2015-11-12T22:13:36.321Z|I-OCEAN7-304-XXXX| 25.33 12.543 38.957 33.486 1497.2734 22:13:02.47M 2015-11-12T22:13:36.506Z|I-OCEAN7-304-XXXX| 25.33 12.543 38.953 33.482 1497.2682 22:13:02.69M 2015-11-12T22:13:36.711Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.951 33.482 1497.2660 22:13:02.87M 2015-11-12T22:13:36.911Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.951 33.481 1497.2651 22:13:03.09M 2015-11-12T22:13:37.116Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.951 33.481 1497.2649 22:13:03.29M 2015-11-12T22:13:37.321Z|I-OCEAN7-304-XXXX| 25.30 12.543 38.950 33.480 1497.2638 22:13:03.49M 2015-11-12T22:13:37.526Z|I-OCEAN7-304-XXXX| 25.30 12.543 38.949 33.479 1497.2626 22:13:03.68M 2015-11-12T22:13:37.726Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.948 33.478 1497.2606 22:13:03.88M 2015-11-12T22:13:37.931Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.947 33.477 1497.2601 22:13:04.10M 2015-11-12T22:13:38.136Z|I-OCEAN7-304-XXXX| 25.26 12.543 38.947 33.477 1497.2601 22:13:04.30M 2015-11-12T22:13:38.336Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.947 33.477 1497.2590 22:13:04.50M 2015-11-12T22:13:38.541Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.947 33.477 1497.2576 22:13:04.70M 2015-11-12T22:13:38.741Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.947 33.478 1497.2571 22:13:04.90M 2015-11-12T22:13:38.941Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.947 33.478 1497.2562 22:13:05.12M 2015-11-12T22:13:39.146Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.947 33.477 1497.2563 22:13:05.31M 2015-11-12T22:13:39.351Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.947 33.477 1497.2560 22:13:05.52M 2015-11-12T22:13:39.556Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.947 33.477 1497.2559 22:13:05.71M 2015-11-12T22:13:39.756Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.947 33.477 1497.2554 22:13:05.91M 2015-11-12T22:13:39.961Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.946 33.477 1497.2528 22:13:06.13M 2015-11-12T22:13:40.161Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.947 33.478 1497.2527 22:13:06.33M 2015-11-12T22:13:40.366Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.947 33.478 1497.2520 22:13:06.53M 2015-11-12T22:13:40.571Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.947 33.478 1497.2516 22:13:06.73M 2015-11-12T22:13:40.786Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.947 33.478 1497.2520 22:13:06.93M 2015-11-12T22:13:40.976Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.942 33.473 1497.2441 22:13:07.16M 2015-11-12T22:13:41.176Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.941 33.472 1497.2429 22:13:07.35M 2015-11-12T22:13:41.382Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.940 33.472 1497.2416 22:13:07.54M 2015-11-12T22:13:41.581Z|I-OCEAN7-304-XXXX| 24.66 12.542 38.940 33.471 1497.2401 22:13:07.74M 2015-11-12T22:13:41.836Z|I-OCEAN7-304-XXXX| 24.62 12.542 38.939 33.470 1497.2391 22:13:07.94M 2015-11-12T22:13:41.986Z|I-OCEAN7-304-XXXX| 24.63 12.542 38.939 33.470 1497.2389 22:13:08.21M 2015-11-12T22:13:42.191Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.949 33.480 1497.2512 22:13:08.36M 2015-11-12T22:13:42.396Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.953 33.483 1497.2555 22:13:08.56M 2015-11-12T22:13:42.596Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.941 33.472 1497.2432 22:13:08.76M 2015-11-12T22:13:42.801Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.941 33.472 1497.2434 22:13:08.96M 2015-11-12T22:13:43.006Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.941 33.472 1497.2441 22:13:09.17M 2015-11-12T22:13:43.211Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.941 33.472 1497.2456 22:13:09.38M 2015-11-12T22:13:43.411Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.942 33.473 1497.2466 22:13:09.58M 2015-11-12T22:13:43.616Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.943 33.473 1497.2463 22:13:09.77M 2015-11-12T22:13:43.822Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.951 33.481 1497.2551 22:13:09.97M 2015-11-12T22:13:44.022Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.948 33.478 1497.2522 22:13:10.19M 2015-11-12T22:13:44.226Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.947 33.478 1497.2509 22:13:10.39M 2015-11-12T22:13:44.426Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.946 33.477 1497.2499 22:13:10.59M 2015-11-12T22:13:44.631Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.945 33.476 1497.2498 22:13:10.79M 2015-11-12T22:13:44.836Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.944 33.475 1497.2488 22:13:11.01M 2015-11-12T22:13:45.036Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.943 33.474 1497.2482 22:13:11.21M 2015-11-12T22:13:45.256Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.949 33.480 1497.2556 22:13:11.40M 2015-11-12T22:13:45.441Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.950 33.481 1497.2567 22:13:11.62M 2015-11-12T22:13:45.646Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.951 33.483 1497.2572 22:13:11.80M 2015-11-12T22:13:45.846Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.952 33.484 1497.2574 22:13:12.02M 2015-11-12T22:13:46.051Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.945 33.478 1497.2491 22:13:12.22M 2015-11-12T22:13:46.256Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.944 33.477 1497.2469 22:13:12.42M 2015-11-12T22:13:46.456Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.944 33.476 1497.2468 22:13:12.62M 2015-11-12T22:13:46.661Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.944 33.477 1497.2487 22:13:12.82M 2015-11-12T22:13:46.906Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.945 33.477 1497.2501 22:13:13.04M 2015-11-12T22:13:47.066Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.946 33.478 1497.2515 22:13:13.28M 2015-11-12T22:13:47.267Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.946 33.478 1497.2534 22:13:13.44M 2015-11-12T22:13:47.472Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.946 33.478 1497.2535 22:13:13.63M 2015-11-12T22:13:47.672Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.946 33.478 1497.2535 22:13:13.83M 2015-11-12T22:13:47.881Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.946 33.478 1497.2532 22:13:14.05M 2015-11-12T22:13:48.081Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.945 33.477 1497.2515 22:13:14.25M 2015-11-12T22:13:48.286Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.945 33.477 1497.2507 22:13:14.45M 2015-11-12T22:13:48.486Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.946 33.477 1497.2510 22:13:14.65M 2015-11-12T22:13:48.692Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.942 33.474 1497.2468 22:13:14.85M 2015-11-12T22:13:48.892Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.942 33.474 1497.2471 22:13:15.07M 2015-11-12T22:13:49.096Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.943 33.474 1497.2477 22:13:15.27M 2015-11-12T22:13:49.296Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.943 33.475 1497.2480 22:13:15.47M 2015-11-12T22:13:49.507Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.943 33.475 1497.2484 22:13:15.66M 2015-11-12T22:13:49.722Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.944 33.475 1497.2488 22:13:15.86M 2015-11-12T22:13:49.911Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.943 33.474 1497.2487 22:13:16.10M 2015-11-12T22:13:50.112Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.943 33.474 1497.2482 22:13:16.28M 2015-11-12T22:13:50.317Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.943 33.475 1497.2496 22:13:16.48M 2015-11-12T22:13:50.517Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.944 33.475 1497.2506 22:13:16.68M 2015-11-12T22:13:50.721Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.945 33.476 1497.2518 22:13:16.88M 2015-11-12T22:13:50.921Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.945 33.476 1497.2520 22:13:17.10M 2015-11-12T22:13:51.127Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.946 33.476 1497.2531 22:13:17.29M 2015-11-12T22:13:51.326Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.945 33.476 1497.2524 22:13:17.50M 2015-11-12T22:13:51.532Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.946 33.476 1497.2532 22:13:17.69M 2015-11-12T22:13:51.732Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.941 33.472 1497.2474 22:13:17.89M 2015-11-12T22:13:51.937Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.941 33.472 1497.2466 22:13:18.11M 2015-11-12T22:13:52.143Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.941 33.472 1497.2474 22:13:18.31M 2015-11-12T22:13:52.347Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.941 33.472 1497.2473 22:13:18.51M 2015-11-12T22:13:52.547Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.941 33.472 1497.2473 22:13:18.71M 2015-11-12T22:13:52.752Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.941 33.472 1497.2469 22:13:18.91M 2015-11-12T22:13:52.957Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.947 33.478 1497.2532 22:13:19.13M 2015-11-12T22:13:53.157Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.944 33.475 1497.2495 22:13:19.33M 2015-11-12T22:13:53.357Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.942 33.474 1497.2488 22:13:19.53M 2015-11-12T22:13:53.562Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.942 33.473 1497.2479 22:13:19.72M 2015-11-12T22:13:53.767Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.941 33.472 1497.2474 22:13:19.92M 2015-11-12T22:13:53.967Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.940 33.472 1497.2465 22:13:20.14M 2015-11-12T22:13:54.187Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.940 33.472 1497.2461 22:13:20.34M 2015-11-12T22:13:54.377Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.939 33.471 1497.2451 22:13:20.56M 2015-11-12T22:13:54.577Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.939 33.471 1497.2455 22:13:20.74M 2015-11-12T22:13:54.782Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.940 33.471 1497.2461 22:13:20.94M 2015-11-12T22:13:54.983Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.941 33.472 1497.2476 22:13:21.16M 2015-11-12T22:13:55.187Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.941 33.472 1497.2480 22:13:21.36M 2015-11-12T22:13:55.392Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.941 33.472 1497.2487 22:13:21.55M 2015-11-12T22:13:55.592Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.942 33.473 1497.2485 22:13:21.75M 2015-11-12T22:13:55.797Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.943 33.474 1497.2494 22:13:21.95M 2015-11-12T22:13:55.997Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.943 33.475 1497.2498 22:13:22.17M 2015-11-12T22:13:56.202Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.944 33.475 1497.2500 22:13:22.37M 2015-11-12T22:13:56.407Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.945 33.477 1497.2516 22:13:22.57M 2015-11-12T22:13:56.607Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.946 33.477 1497.2517 22:13:22.77M 2015-11-12T22:13:56.807Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.946 33.478 1497.2511 22:13:22.97M 2015-11-12T22:13:57.017Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.946 33.478 1497.2513 22:13:23.18M 2015-11-12T22:13:57.217Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.947 33.479 1497.2516 22:13:23.39M 2015-11-12T22:13:57.422Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.948 33.480 1497.2528 22:13:23.58M 2015-11-12T22:13:57.627Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.948 33.480 1497.2512 22:13:23.78M 2015-11-12T22:13:57.827Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.948 33.479 1497.2524 22:13:24.00M 2015-11-12T22:13:58.032Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.948 33.480 1497.2532 22:13:24.20M 2015-11-12T22:13:58.232Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.949 33.480 1497.2540 22:13:24.40M 2015-11-12T22:13:58.437Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.950 33.481 1497.2548 22:13:24.60M 2015-11-12T22:13:58.657Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.951 33.482 1497.2545 22:13:24.80M 2015-11-12T22:13:58.842Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.950 33.481 1497.2546 22:13:25.03M 2015-11-12T22:13:59.047Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.951 33.481 1497.2549 22:13:25.22M 2015-11-12T22:13:59.260Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.951 33.481 1497.2556 22:13:25.41M 2015-11-12T22:13:59.447Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.950 33.481 1497.2548 22:13:25.61M 2015-11-12T22:13:59.657Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.950 33.480 1497.2538 22:13:25.81M 2015-11-12T22:13:59.857Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.949 33.480 1497.2532 22:13:26.03M