2015-11-12T22:09:00.184Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.964 33.494 1497.2721 22:08:26.34M 2015-11-12T22:09:00.384Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.964 33.493 1497.2733 22:08:26.54M 2015-11-12T22:09:00.589Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.964 33.494 1497.2725 22:08:26.74M 2015-11-12T22:09:00.794Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.964 33.493 1497.2734 22:08:26.94M 2015-11-12T22:09:00.994Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.964 33.494 1497.2734 22:08:27.16M 2015-11-12T22:09:01.199Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.964 33.494 1497.2736 22:08:27.35M 2015-11-12T22:09:01.404Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.965 33.495 1497.2750 22:08:27.56M 2015-11-12T22:09:01.599Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.965 33.495 1497.2756 22:08:27.75M 2015-11-12T22:09:01.809Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.965 33.495 1497.2756 22:08:27.95M 2015-11-12T22:09:02.009Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.965 33.494 1497.2762 22:08:28.17M 2015-11-12T22:09:02.214Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.964 33.494 1497.2766 22:08:28.37M 2015-11-12T22:09:02.414Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.964 33.494 1497.2778 22:08:28.57M 2015-11-12T22:09:02.619Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.965 33.494 1497.2776 22:08:28.77M 2015-11-12T22:09:02.824Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.964 33.494 1497.2780 22:08:28.97M 2015-11-12T22:09:03.024Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.965 33.494 1497.2780 22:08:29.19M 2015-11-12T22:09:03.224Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.964 33.495 1497.2772 22:08:29.38M 2015-11-12T22:09:03.429Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.965 33.495 1497.2780 22:08:29.58M 2015-11-12T22:09:03.634Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.965 33.495 1497.2775 22:08:29.78M 2015-11-12T22:09:03.854Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.964 33.495 1497.2759 22:08:30.00M 2015-11-12T22:09:04.039Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.963 33.494 1497.2744 22:08:30.22M 2015-11-12T22:09:04.244Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.963 33.493 1497.2742 22:08:30.40M 2015-11-12T22:09:04.449Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.962 33.492 1497.2745 22:08:30.60M 2015-11-12T22:09:04.649Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.962 33.492 1497.2740 22:08:30.80M 2015-11-12T22:09:04.860Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.961 33.491 1497.2744 22:08:31.02M 2015-11-12T22:09:05.054Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.961 33.492 1497.2738 22:08:31.21M 2015-11-12T22:09:05.259Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.961 33.492 1497.2722 22:08:31.41M 2015-11-12T22:09:05.464Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.961 33.492 1497.2723 22:08:31.61M 2015-11-12T22:09:05.664Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.959 33.490 1497.2700 22:08:31.81M 2015-11-12T22:09:05.869Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.960 33.491 1497.2698 22:08:32.03M 2015-11-12T22:09:06.069Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.960 33.491 1497.2697 22:08:32.23M 2015-11-12T22:09:06.274Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.960 33.491 1497.2700 22:08:32.43M 2015-11-12T22:09:06.479Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.961 33.492 1497.2698 22:08:32.63M 2015-11-12T22:09:06.679Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.957 33.488 1497.2656 22:08:32.83M 2015-11-12T22:09:06.879Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.957 33.489 1497.2654 22:08:33.04M 2015-11-12T22:09:07.084Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.958 33.490 1497.2657 22:08:33.24M 2015-11-12T22:09:07.290Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.958 33.490 1497.2648 22:08:33.44M 2015-11-12T22:09:07.490Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.958 33.490 1497.2637 22:08:33.64M 2015-11-12T22:09:07.695Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.958 33.490 1497.2634 22:08:33.84M 2015-11-12T22:09:07.899Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.957 33.489 1497.2637 22:08:34.06M 2015-11-12T22:09:08.100Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.958 33.490 1497.2645 22:08:34.26M 2015-11-12T22:09:08.319Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.959 33.490 1497.2646 22:08:34.46M 2015-11-12T22:09:08.505Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.959 33.490 1497.2648 22:08:34.67M 2015-11-12T22:09:08.709Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.963 33.495 1497.2701 22:08:34.86M 2015-11-12T22:09:08.909Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.964 33.495 1497.2709 22:08:35.08M 2015-11-12T22:09:09.114Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.964 33.495 1497.2715 22:08:35.27M 2015-11-12T22:09:09.319Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.965 33.495 1497.2728 22:08:35.47M 2015-11-12T22:09:09.524Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.965 33.495 1497.2734 22:08:35.67M 2015-11-12T22:09:09.724Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.964 33.495 1497.2708 22:08:35.87M 2015-11-12T22:09:09.929Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.963 33.495 1497.2688 22:08:36.09M 2015-11-12T22:09:10.135Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.964 33.495 1497.2676 22:08:36.29M 2015-11-12T22:09:10.340Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.964 33.495 1497.2671 22:08:36.49M 2015-11-12T22:09:10.535Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.964 33.496 1497.2670 22:08:36.69M 2015-11-12T22:09:10.739Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.964 33.496 1497.2673 22:08:36.89M 2015-11-12T22:09:10.945Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.964 33.496 1497.2665 22:08:37.11M 2015-11-12T22:09:11.145Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.965 33.497 1497.2656 22:08:37.31M 2015-11-12T22:09:11.350Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.965 33.497 1497.2660 22:08:37.50M 2015-11-12T22:09:11.555Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.965 33.497 1497.2672 22:08:37.70M 2015-11-12T22:09:11.755Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.965 33.496 1497.2672 22:08:37.90M 2015-11-12T22:09:11.960Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.964 33.496 1497.2675 22:08:38.12M 2015-11-12T22:09:12.165Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.963 33.495 1497.2664 22:08:38.32M 2015-11-12T22:09:12.365Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.963 33.494 1497.2661 22:08:38.52M 2015-11-12T22:09:12.570Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.963 33.494 1497.2662 22:08:38.72M 2015-11-12T22:09:12.790Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.963 33.495 1497.2664 22:08:38.92M 2015-11-12T22:09:12.975Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.964 33.495 1497.2675 22:08:39.15M 2015-11-12T22:09:13.175Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.964 33.494 1497.2714 22:08:39.33M 2015-11-12T22:09:13.380Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.964 33.494 1497.2720 22:08:39.53M 2015-11-12T22:09:13.580Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.963 33.493 1497.2711 22:08:39.73M 2015-11-12T22:09:13.785Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.962 33.492 1497.2695 22:08:39.93M 2015-11-12T22:09:13.990Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.961 33.491 1497.2688 22:08:40.15M 2015-11-12T22:09:14.190Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.960 33.490 1497.2682 22:08:40.35M 2015-11-12T22:09:14.395Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.960 33.490 1497.2687 22:08:40.55M 2015-11-12T22:09:14.595Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.959 33.489 1497.2686 22:08:40.75M 2015-11-12T22:09:14.805Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.958 33.488 1497.2684 22:08:40.95M 2015-11-12T22:09:15.005Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.958 33.488 1497.2688 22:08:41.17M 2015-11-12T22:09:15.205Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.959 33.489 1497.2695 22:08:41.36M 2015-11-12T22:09:15.410Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.959 33.489 1497.2701 22:08:41.56M 2015-11-12T22:09:15.610Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.958 33.489 1497.2695 22:08:41.76M 2015-11-12T22:09:15.815Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.958 33.488 1497.2689 22:08:41.96M 2015-11-12T22:09:16.020Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.957 33.489 1497.2661 22:08:42.18M 2015-11-12T22:09:16.225Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.957 33.488 1497.2659 22:08:42.38M 2015-11-12T22:09:16.425Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.957 33.488 1497.2654 22:08:42.58M 2015-11-12T22:09:16.630Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.957 33.489 1497.2662 22:08:42.77M 2015-11-12T22:09:16.830Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.958 33.490 1497.2670 22:08:43.00M 2015-11-12T22:09:17.035Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.960 33.491 1497.2684 22:08:43.19M 2015-11-12T22:09:17.255Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.960 33.492 1497.2684 22:08:43.40M 2015-11-12T22:09:17.440Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.961 33.493 1497.2683 22:08:43.61M 2015-11-12T22:09:17.645Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.961 33.493 1497.2692 22:08:43.79M 2015-11-12T22:09:17.845Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.962 33.493 1497.2695 22:08:44.01M 2015-11-12T22:09:18.045Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.962 33.493 1497.2689 22:08:44.21M 2015-11-12T22:09:18.255Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.961 33.493 1497.2693 22:08:44.41M 2015-11-12T22:09:18.455Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.961 33.492 1497.2688 22:08:44.61M 2015-11-12T22:09:18.660Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.961 33.492 1497.2700 22:08:44.81M 2015-11-12T22:09:18.865Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.962 33.492 1497.2705 22:08:45.03M 2015-11-12T22:09:19.065Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.961 33.491 1497.2704 22:08:45.23M 2015-11-12T22:09:19.270Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.961 33.491 1497.2692 22:08:45.43M 2015-11-12T22:09:19.470Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.961 33.491 1497.2686 22:08:45.62M 2015-11-12T22:09:19.675Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.960 33.490 1497.2672 22:08:45.82M 2015-11-12T22:09:19.875Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.959 33.489 1497.2668 22:08:46.04M 2015-11-12T22:09:20.080Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.959 33.489 1497.2659 22:08:46.24M 2015-11-12T22:09:20.281Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.958 33.488 1497.2659 22:08:46.44M 2015-11-12T22:09:20.485Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.957 33.487 1497.2655 22:08:46.64M 2015-11-12T22:09:20.690Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.957 33.487 1497.2654 22:08:46.84M 2015-11-12T22:09:20.890Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.957 33.487 1497.2649 22:08:47.06M 2015-11-12T22:09:21.095Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.957 33.487 1497.2653 22:08:47.25M 2015-11-12T22:09:21.300Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.957 33.487 1497.2649 22:08:47.45M 2015-11-12T22:09:21.500Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.957 33.487 1497.2655 22:08:47.65M 2015-11-12T22:09:21.720Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.957 33.487 1497.2651 22:08:47.85M 2015-11-12T22:09:21.905Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.957 33.487 1497.2651 22:08:48.09M 2015-11-12T22:09:22.110Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.957 33.488 1497.2659 22:08:48.27M 2015-11-12T22:09:22.315Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.957 33.488 1497.2675 22:08:48.47M 2015-11-12T22:09:22.515Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.958 33.488 1497.2684 22:08:48.67M 2015-11-12T22:09:22.720Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.958 33.489 1497.2693 22:08:48.87M 2015-11-12T22:09:22.920Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.958 33.489 1497.2687 22:08:49.08M 2015-11-12T22:09:23.125Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.958 33.489 1497.2677 22:08:49.28M 2015-11-12T22:09:23.330Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.957 33.489 1497.2675 22:08:49.49M 2015-11-12T22:09:23.530Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.957 33.489 1497.2670 22:08:49.68M 2015-11-12T22:09:23.735Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.957 33.488 1497.2661 22:08:49.88M 2015-11-12T22:09:23.940Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.956 33.488 1497.2664 22:08:50.10M 2015-11-12T22:09:24.140Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.950 33.482 1497.2590 22:08:50.30M 2015-11-12T22:09:24.345Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.949 33.482 1497.2559 22:08:50.50M 2015-11-12T22:09:24.545Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.955 33.487 1497.2616 22:08:50.70M 2015-11-12T22:09:24.745Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.957 33.488 1497.2637 22:08:50.89M 2015-11-12T22:09:24.955Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.958 33.489 1497.2650 22:08:51.11M 2015-11-12T22:09:25.180Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.959 33.491 1497.2664 22:08:51.31M 2015-11-12T22:09:25.355Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.959 33.491 1497.2657 22:08:51.51M 2015-11-12T22:09:25.565Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.959 33.491 1497.2649 22:08:51.71M 2015-11-12T22:09:25.766Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.959 33.491 1497.2633 22:08:51.91M 2015-11-12T22:09:25.965Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.959 33.492 1497.2627 22:08:52.13M 2015-11-12T22:09:26.190Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.960 33.492 1497.2627 22:08:52.33M 2015-11-12T22:09:26.380Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.959 33.492 1497.2616 22:08:52.55M 2015-11-12T22:09:26.575Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.959 33.491 1497.2604 22:08:52.73M 2015-11-12T22:09:26.780Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.958 33.491 1497.2601 22:08:52.93M 2015-11-12T22:09:26.985Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.959 33.491 1497.2599 22:08:53.15M 2015-11-12T22:09:27.190Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.959 33.492 1497.2601 22:08:53.34M 2015-11-12T22:09:27.390Z|I-OCEAN7-304-XXXX| 24.72 12.540 38.960 33.493 1497.2596 22:08:53.55M 2015-11-12T22:09:27.590Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.958 33.491 1497.2561 22:08:53.74M 2015-11-12T22:09:27.795Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.957 33.490 1497.2545 22:08:53.94M 2015-11-12T22:09:28.000Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.957 33.490 1497.2543 22:08:54.16M 2015-11-12T22:09:28.205Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.957 33.490 1497.2548 22:08:54.36M 2015-11-12T22:09:28.405Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.956 33.489 1497.2546 22:08:54.56M 2015-11-12T22:09:28.605Z|I-OCEAN7-304-XXXX| 24.72 12.540 38.955 33.488 1497.2539 22:08:54.76M 2015-11-12T22:09:28.810Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.954 33.487 1497.2538 22:08:54.95M 2015-11-12T22:09:29.015Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.954 33.486 1497.2535 22:08:55.17M 2015-11-12T22:09:29.215Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.954 33.486 1497.2551 22:08:55.37M 2015-11-12T22:09:29.420Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.954 33.487 1497.2549 22:08:55.57M 2015-11-12T22:09:29.620Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.955 33.487 1497.2555 22:08:55.77M 2015-11-12T22:09:29.825Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.955 33.487 1497.2556 22:08:55.97M 2015-11-12T22:09:30.030Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.955 33.487 1497.2559 22:08:56.19M 2015-11-12T22:09:30.230Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.955 33.487 1497.2571 22:08:56.39M 2015-11-12T22:09:30.435Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.956 33.488 1497.2596 22:08:56.59M 2015-11-12T22:09:30.655Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.956 33.488 1497.2616 22:08:56.79M 2015-11-12T22:09:30.840Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.956 33.488 1497.2617 22:08:57.02M 2015-11-12T22:09:31.040Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.956 33.487 1497.2616 22:08:57.21M 2015-11-12T22:09:31.245Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.955 33.487 1497.2616 22:08:57.40M 2015-11-12T22:09:31.450Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.956 33.487 1497.2621 22:08:57.60M 2015-11-12T22:09:31.650Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.956 33.487 1497.2618 22:08:57.80M 2015-11-12T22:09:31.855Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.955 33.486 1497.2614 22:08:58.02M 2015-11-12T22:09:32.060Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.954 33.485 1497.2605 22:08:58.22M 2015-11-12T22:09:32.261Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.953 33.485 1497.2595 22:08:58.42M 2015-11-12T22:09:32.466Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.956 33.488 1497.2640 22:08:58.62M 2015-11-12T22:09:32.666Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.957 33.488 1497.2649 22:08:58.82M 2015-11-12T22:09:32.871Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.956 33.487 1497.2644 22:08:59.03M 2015-11-12T22:09:33.076Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.956 33.487 1497.2643 22:08:59.23M 2015-11-12T22:09:33.275Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.955 33.487 1497.2644 22:08:59.43M 2015-11-12T22:09:33.480Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.955 33.486 1497.2643 22:08:59.63M 2015-11-12T22:09:33.680Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.954 33.486 1497.2637 22:08:59.83M 2015-11-12T22:09:33.886Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.952 33.483 1497.2607 22:09:00.05M 2015-11-12T22:09:34.091Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.952 33.483 1497.2614 22:09:00.25M 2015-11-12T22:09:34.291Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.952 33.483 1497.2620 22:09:00.45M 2015-11-12T22:09:34.491Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.484 1497.2628 22:09:00.65M 2015-11-12T22:09:34.696Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.484 1497.2632 22:09:00.84M 2015-11-12T22:09:34.901Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.485 1497.2626 22:09:01.06M 2015-11-12T22:09:35.121Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.953 33.485 1497.2625 22:09:01.27M 2015-11-12T22:09:35.306Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.957 33.488 1497.2667 22:09:01.48M 2015-11-12T22:09:35.511Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.958 33.489 1497.2666 22:09:01.66M 2015-11-12T22:09:35.711Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.957 33.489 1497.2662 22:09:01.86M 2015-11-12T22:09:35.916Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.957 33.489 1497.2659 22:09:02.08M 2015-11-12T22:09:36.121Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.958 33.489 1497.2661 22:09:02.28M 2015-11-12T22:09:36.326Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.954 33.486 1497.2618 22:09:02.48M 2015-11-12T22:09:36.526Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.953 33.485 1497.2600 22:09:02.68M 2015-11-12T22:09:36.731Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.953 33.485 1497.2596 22:09:02.87M 2015-11-12T22:09:36.931Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.953 33.485 1497.2587 22:09:03.10M 2015-11-12T22:09:37.136Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.951 33.484 1497.2567 22:09:03.29M 2015-11-12T22:09:37.336Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.956 33.488 1497.2606 22:09:03.49M 2015-11-12T22:09:37.541Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.957 33.489 1497.2607 22:09:03.69M 2015-11-12T22:09:37.746Z|I-OCEAN7-304-XXXX| 24.98 12.540 38.957 33.489 1497.2606 22:09:03.89M 2015-11-12T22:09:37.946Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.958 33.490 1497.2600 22:09:04.11M 2015-11-12T22:09:38.151Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.958 33.490 1497.2599 22:09:04.31M 2015-11-12T22:09:38.351Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.958 33.490 1497.2590 22:09:04.51M 2015-11-12T22:09:38.556Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.958 33.491 1497.2588 22:09:04.71M 2015-11-12T22:09:38.764Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.958 33.491 1497.2587 22:09:04.90M 2015-11-12T22:09:38.961Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.958 33.491 1497.2585 22:09:05.13M 2015-11-12T22:09:39.166Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.959 33.491 1497.2579 22:09:05.32M 2015-11-12T22:09:39.371Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.959 33.492 1497.2578 22:09:05.52M 2015-11-12T22:09:39.586Z|I-OCEAN7-304-XXXX| 24.65 12.540 38.960 33.493 1497.2582 22:09:05.72M 2015-11-12T22:09:39.776Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.961 33.494 1497.2592 22:09:05.94M 2015-11-12T22:09:39.976Z|I-OCEAN7-304-XXXX| 24.64 12.540 38.962 33.495 1497.2598 22:09:06.14M 2015-11-12T22:09:40.181Z|I-OCEAN7-304-XXXX| 24.64 12.540 38.964 33.497 1497.2616 22:09:06.34M 2015-11-12T22:09:40.381Z|I-OCEAN7-304-XXXX| 24.64 12.540 38.966 33.498 1497.2640 22:09:06.54M 2015-11-12T22:09:40.586Z|I-OCEAN7-304-XXXX| 24.63 12.540 38.967 33.499 1497.2657 22:09:06.74M 2015-11-12T22:09:40.791Z|I-OCEAN7-304-XXXX| 24.63 12.540 38.968 33.500 1497.2684 22:09:06.93M 2015-11-12T22:09:40.991Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.970 33.501 1497.2709 22:09:07.15M 2015-11-12T22:09:41.196Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.972 33.503 1497.2738 22:09:07.35M 2015-11-12T22:09:41.396Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.973 33.504 1497.2771 22:09:07.55M 2015-11-12T22:09:41.601Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.975 33.506 1497.2794 22:09:07.75M 2015-11-12T22:09:41.801Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.977 33.507 1497.2809 22:09:07.95M 2015-11-12T22:09:42.006Z|I-OCEAN7-304-XXXX| 24.67 12.541 38.977 33.508 1497.2815 22:09:08.17M 2015-11-12T22:09:42.211Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.978 33.509 1497.2817 22:09:08.37M 2015-11-12T22:09:42.416Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.978 33.509 1497.2813 22:09:08.57M 2015-11-12T22:09:42.616Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.977 33.508 1497.2799 22:09:08.77M 2015-11-12T22:09:42.822Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.975 33.507 1497.2797 22:09:08.97M 2015-11-12T22:09:43.022Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.974 33.505 1497.2787 22:09:09.18M 2015-11-12T22:09:43.226Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.972 33.504 1497.2772 22:09:09.38M 2015-11-12T22:09:43.426Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.971 33.503 1497.2755 22:09:09.58M 2015-11-12T22:09:43.631Z|I-OCEAN7-304-XXXX| 24.94 12.540 38.970 33.502 1497.2740 22:09:09.78M 2015-11-12T22:09:43.831Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.968 33.501 1497.2716 22:09:10.00M 2015-11-12T22:09:44.056Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.967 33.500 1497.2690 22:09:10.20M 2015-11-12T22:09:44.241Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.965 33.498 1497.2664 22:09:10.41M 2015-11-12T22:09:44.441Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.977 33.510 1497.2803 22:09:10.60M 2015-11-12T22:09:44.646Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.976 33.510 1497.2797 22:09:10.80M 2015-11-12T22:09:44.851Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.976 33.508 1497.2805 22:09:11.01M 2015-11-12T22:09:45.051Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.961 33.494 1497.2643 22:09:11.22M 2015-11-12T22:09:45.256Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.958 33.491 1497.2631 22:09:11.41M 2015-11-12T22:09:45.482Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.953 33.485 1497.2583 22:09:11.61M 2015-11-12T22:09:45.685Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.963 33.495 1497.2710 22:09:11.81M 2015-11-12T22:09:45.866Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.979 33.510 1497.2886 22:09:12.03M 2015-11-12T22:09:46.066Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.993 33.524 1497.3064 22:09:12.23M 2015-11-12T22:09:46.271Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.994 33.525 1497.3085 22:09:12.43M 2015-11-12T22:09:46.471Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.995 33.526 1497.3103 22:09:12.63M 2015-11-12T22:09:46.676Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.997 33.527 1497.3123 22:09:12.82M 2015-11-12T22:09:46.881Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.998 33.527 1497.3142 22:09:13.04M 2015-11-12T22:09:47.086Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.999 33.528 1497.3162 22:09:13.24M 2015-11-12T22:09:47.281Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.970 33.501 1497.2833 22:09:13.45M 2015-11-12T22:09:47.486Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.970 33.500 1497.2827 22:09:13.64M 2015-11-12T22:09:47.691Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.969 33.499 1497.2820 22:09:13.84M 2015-11-12T22:09:47.896Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.969 33.499 1497.2803 22:09:14.06M 2015-11-12T22:09:48.102Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.972 33.503 1497.2836 22:09:14.26M 2015-11-12T22:09:48.302Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.983 33.514 1497.2946 22:09:14.46M 2015-11-12T22:09:48.522Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.995 33.525 1497.3073 22:09:14.66M 2015-11-12T22:09:48.706Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.995 33.526 1497.3068 22:09:14.87M 2015-11-12T22:09:48.911Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.995 33.526 1497.3059 22:09:15.07M 2015-11-12T22:09:49.140Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.986 33.517 1497.2944 22:09:15.27M 2015-11-12T22:09:49.316Z|I-OCEAN7-304-XXXX| 24.94 12.540 38.985 33.516 1497.2919 22:09:15.47M 2015-11-12T22:09:49.516Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.972 33.504 1497.2766 22:09:15.67M 2015-11-12T22:09:49.726Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.972 33.504 1497.2760 22:09:15.87M 2015-11-12T22:09:49.926Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.962 33.494 1497.2635 22:09:16.09M 2015-11-12T22:09:50.126Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.961 33.494 1497.2623 22:09:16.29M 2015-11-12T22:09:50.331Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.960 33.493 1497.2612 22:09:16.49M 2015-11-12T22:09:50.536Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.966 33.498 1497.2679 22:09:16.69M 2015-11-12T22:09:50.736Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.967 33.500 1497.2688 22:09:16.88M 2015-11-12T22:09:50.942Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.983 33.514 1497.2867 22:09:17.10M 2015-11-12T22:09:51.146Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.985 33.516 1497.2885 22:09:17.30M 2015-11-12T22:09:51.346Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.984 33.515 1497.2883 22:09:17.50M 2015-11-12T22:09:51.551Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.983 33.514 1497.2874 22:09:17.70M 2015-11-12T22:09:51.751Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.982 33.513 1497.2854 22:09:17.90M 2015-11-12T22:09:51.956Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.981 33.512 1497.2842 22:09:18.12M 2015-11-12T22:09:52.156Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.980 33.511 1497.2826 22:09:18.32M 2015-11-12T22:09:52.361Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.967 33.499 1497.2681 22:09:18.52M 2015-11-12T22:09:52.566Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.950 33.483 1497.2488 22:09:18.72M 2015-11-12T22:09:52.771Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.937 33.471 1497.2328 22:09:18.92M 2015-11-12T22:09:52.987Z|I-OCEAN7-304-XXXX| 24.68 12.540 38.936 33.470 1497.2306 22:09:19.14M 2015-11-12T22:09:53.171Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.935 33.469 1497.2301 22:09:19.35M 2015-11-12T22:09:53.376Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.934 33.468 1497.2289 22:09:19.53M 2015-11-12T22:09:53.582Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.933 33.467 1497.2277 22:09:19.73M 2015-11-12T22:09:53.782Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.932 33.466 1497.2264 22:09:19.93M 2015-11-12T22:09:53.986Z|I-OCEAN7-304-XXXX| 24.73 12.539 38.931 33.466 1497.2251 22:09:20.15M 2015-11-12T22:09:54.191Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.931 33.463 1497.2305 22:09:20.35M 2015-11-12T22:09:54.391Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.931 33.463 1497.2303 22:09:20.55M 2015-11-12T22:09:54.596Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.931 33.463 1497.2313 22:09:20.75M 2015-11-12T22:09:54.820Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.931 33.463 1497.2312 22:09:20.95M 2015-11-12T22:09:55.001Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.938 33.470 1497.2394 22:09:21.17M 2015-11-12T22:09:55.201Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.939 33.471 1497.2410 22:09:21.36M 2015-11-12T22:09:55.406Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.953 33.485 1497.2574 22:09:21.56M 2015-11-12T22:09:55.612Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.969 33.499 1497.2760 22:09:21.76M 2015-11-12T22:09:55.816Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.970 33.501 1497.2777 22:09:21.96M 2015-11-12T22:09:56.016Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.972 33.502 1497.2784 22:09:22.18M 2015-11-12T22:09:56.216Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.973 33.504 1497.2797 22:09:22.38M 2015-11-12T22:09:56.422Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.973 33.504 1497.2795 22:09:22.58M 2015-11-12T22:09:56.622Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.973 33.505 1497.2793 22:09:22.78M 2015-11-12T22:09:56.826Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.974 33.505 1497.2789 22:09:22.97M 2015-11-12T22:09:57.032Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.974 33.506 1497.2802 22:09:23.19M 2015-11-12T22:09:57.232Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.974 33.506 1497.2802 22:09:23.39M 2015-11-12T22:09:57.452Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.973 33.506 1497.2795 22:09:23.59M 2015-11-12T22:09:57.637Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.972 33.505 1497.2777 22:09:23.80M 2015-11-12T22:09:57.847Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.971 33.504 1497.2759 22:09:24.01M 2015-11-12T22:09:58.047Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.970 33.503 1497.2753 22:09:24.21M 2015-11-12T22:09:58.252Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.968 33.501 1497.2731 22:09:24.41M 2015-11-12T22:09:58.452Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.924 33.456 1497.2307 22:09:24.61M 2015-11-12T22:09:58.658Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.915 33.448 1497.2214 22:09:24.81M 2015-11-12T22:09:58.857Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.914 33.446 1497.2191 22:09:25.02M 2015-11-12T22:09:59.063Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.913 33.446 1497.2169 22:09:25.22M 2015-11-12T22:09:59.267Z|I-OCEAN7-304-XXXX| 25.31 12.541 38.912 33.446 1497.2166 22:09:25.42M 2015-11-12T22:09:59.467Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.912 33.445 1497.2142 22:09:25.62M 2015-11-12T22:09:59.672Z|I-OCEAN7-304-XXXX| 25.27 12.540 38.911 33.445 1497.2130 22:09:25.82M 2015-11-12T22:09:59.877Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.911 33.446 1497.2125 22:09:26.04M