2015-11-12T22:07:00.195Z|I-OCEAN7-304-XXXX|  25.07  12.540  38.985  33.516 1497.2935 22:06:26.34M
2015-11-12T22:07:00.394Z|I-OCEAN7-304-XXXX|  25.07  12.541  38.983  33.514 1497.2931 22:06:26.54M
2015-11-12T22:07:00.594Z|I-OCEAN7-304-XXXX|  25.07  12.541  38.984  33.515 1497.2944 22:06:26.74M
2015-11-12T22:07:00.804Z|I-OCEAN7-304-XXXX|  25.07  12.541  38.986  33.516 1497.2969 22:06:26.94M
2015-11-12T22:07:01.004Z|I-OCEAN7-304-XXXX|  25.01  12.541  38.986  33.516 1497.2964 22:06:27.16M
2015-11-12T22:07:01.209Z|I-OCEAN7-304-XXXX|  25.08  12.542  38.986  33.516 1497.2983 22:06:27.36M
2015-11-12T22:07:01.409Z|I-OCEAN7-304-XXXX|  25.03  12.542  38.986  33.516 1497.2980 22:06:27.56M
2015-11-12T22:07:01.620Z|I-OCEAN7-304-XXXX|  25.03  12.542  38.987  33.517 1497.2979 22:06:27.76M
2015-11-12T22:07:01.819Z|I-OCEAN7-304-XXXX|  25.03  12.541  38.987  33.517 1497.2975 22:06:27.95M
2015-11-12T22:07:02.020Z|I-OCEAN7-304-XXXX|  25.01  12.541  38.986  33.517 1497.2965 22:06:28.18M
2015-11-12T22:07:02.219Z|I-OCEAN7-304-XXXX|  25.01  12.541  38.985  33.516 1497.2950 22:06:28.37M
2015-11-12T22:07:02.424Z|I-OCEAN7-304-XXXX|  25.01  12.541  38.989  33.519 1497.2988 22:06:28.57M
2015-11-12T22:07:02.629Z|I-OCEAN7-304-XXXX|  25.01  12.541  38.989  33.519 1497.2987 22:06:28.77M
2015-11-12T22:07:02.829Z|I-OCEAN7-304-XXXX|  24.99  12.541  38.988  33.519 1497.2965 22:06:28.97M
2015-11-12T22:07:03.034Z|I-OCEAN7-304-XXXX|  25.01  12.541  38.989  33.519 1497.2997 22:06:29.19M
2015-11-12T22:07:03.254Z|I-OCEAN7-304-XXXX|  24.97  12.540  38.988  33.519 1497.2952 22:06:29.39M
2015-11-12T22:07:03.439Z|I-OCEAN7-304-XXXX|  24.93  12.540  38.987  33.519 1497.2931 22:06:29.60M
2015-11-12T22:07:03.645Z|I-OCEAN7-304-XXXX|  24.95  12.539  38.986  33.518 1497.2911 22:06:29.79M
2015-11-12T22:07:03.844Z|I-OCEAN7-304-XXXX|  24.95  12.539  38.985  33.518 1497.2896 22:06:30.01M
2015-11-12T22:07:04.049Z|I-OCEAN7-304-XXXX|  24.96  12.539  38.985  33.517 1497.2887 22:06:30.20M
2015-11-12T22:07:04.254Z|I-OCEAN7-304-XXXX|  24.93  12.539  38.985  33.517 1497.2874 22:06:30.40M
2015-11-12T22:07:04.454Z|I-OCEAN7-304-XXXX|  24.94  12.538  38.986  33.518 1497.2881 22:06:30.60M
2015-11-12T22:07:04.659Z|I-OCEAN7-304-XXXX|  24.99  12.538  38.986  33.519 1497.2888 22:06:30.80M
2015-11-12T22:07:04.859Z|I-OCEAN7-304-XXXX|  24.99  12.538  38.987  33.519 1497.2902 22:06:31.02M
2015-11-12T22:07:05.064Z|I-OCEAN7-304-XXXX|  24.99  12.539  38.987  33.519 1497.2905 22:06:31.22M
2015-11-12T22:07:05.269Z|I-OCEAN7-304-XXXX|  25.00  12.539  38.987  33.520 1497.2919 22:06:31.42M
2015-11-12T22:07:05.469Z|I-OCEAN7-304-XXXX|  24.96  12.539  38.988  33.520 1497.2926 22:06:31.62M
2015-11-12T22:07:05.669Z|I-OCEAN7-304-XXXX|  25.00  12.539  38.988  33.520 1497.2938 22:06:31.82M
2015-11-12T22:07:05.879Z|I-OCEAN7-304-XXXX|  25.00  12.539  38.989  33.520 1497.2949 22:06:32.03M
2015-11-12T22:07:06.079Z|I-OCEAN7-304-XXXX|  24.99  12.540  38.989  33.520 1497.2957 22:06:32.24M
2015-11-12T22:07:06.284Z|I-OCEAN7-304-XXXX|  24.99  12.538  38.989  33.522 1497.2931 22:06:32.43M
2015-11-12T22:07:06.484Z|I-OCEAN7-304-XXXX|  24.99  12.538  38.990  33.523 1497.2933 22:06:32.63M
2015-11-12T22:07:06.689Z|I-OCEAN7-304-XXXX|  24.99  12.538  38.991  33.524 1497.2938 22:06:32.83M
2015-11-12T22:07:06.894Z|I-OCEAN7-304-XXXX|  24.92  12.538  38.991  33.525 1497.2936 22:06:33.05M
2015-11-12T22:07:07.094Z|I-OCEAN7-304-XXXX|  24.95  12.538  38.991  33.524 1497.2942 22:06:33.25M
2015-11-12T22:07:07.299Z|I-OCEAN7-304-XXXX|  24.93  12.538  38.993  33.526 1497.2955 22:06:33.45M
2015-11-12T22:07:07.499Z|I-OCEAN7-304-XXXX|  24.93  12.538  38.994  33.527 1497.2959 22:06:33.65M
2015-11-12T22:07:07.719Z|I-OCEAN7-304-XXXX|  24.95  12.538  38.994  33.527 1497.2970 22:06:33.84M
2015-11-12T22:07:07.904Z|I-OCEAN7-304-XXXX|  24.95  12.538  38.995  33.528 1497.2983 22:06:34.08M
2015-11-12T22:07:08.109Z|I-OCEAN7-304-XXXX|  24.95  12.538  38.996  33.529 1497.2988 22:06:34.26M
2015-11-12T22:07:08.314Z|I-OCEAN7-304-XXXX|  24.95  12.538  38.998  33.530 1497.3009 22:06:34.46M
2015-11-12T22:07:08.514Z|I-OCEAN7-304-XXXX|  24.97  12.538  38.999  33.532 1497.3032 22:06:34.66M
2015-11-12T22:07:08.719Z|I-OCEAN7-304-XXXX|  24.96  12.538  39.001  33.533 1497.3058 22:06:34.86M
2015-11-12T22:07:08.919Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.002  33.534 1497.3076 22:06:35.08M
2015-11-12T22:07:09.124Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.002  33.534 1497.3079 22:06:35.28M
2015-11-12T22:07:09.324Z|I-OCEAN7-304-XXXX|  24.96  12.539  39.002  33.533 1497.3085 22:06:35.48M
2015-11-12T22:07:09.529Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.001  33.533 1497.3088 22:06:35.68M
2015-11-12T22:07:09.729Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.001  33.533 1497.3088 22:06:35.87M
2015-11-12T22:07:09.934Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.001  33.533 1497.3079 22:06:36.09M
2015-11-12T22:07:10.139Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.001  33.533 1497.3079 22:06:36.29M
2015-11-12T22:07:10.339Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.001  33.533 1497.3082 22:06:36.49M
2015-11-12T22:07:10.544Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.001  33.533 1497.3091 22:06:36.69M
2015-11-12T22:07:10.749Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.000  33.532 1497.3083 22:06:36.89M
2015-11-12T22:07:10.954Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.001  33.533 1497.3104 22:06:37.11M
2015-11-12T22:07:11.154Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.002  33.533 1497.3127 22:06:37.31M
2015-11-12T22:07:11.354Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.002  33.533 1497.3137 22:06:37.51M
2015-11-12T22:07:11.559Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.003  33.533 1497.3147 22:06:37.71M
2015-11-12T22:07:11.764Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.002  33.533 1497.3143 22:06:37.90M
2015-11-12T22:07:11.969Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.003  33.533 1497.3145 22:06:38.12M
2015-11-12T22:07:12.189Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.003  33.534 1497.3153 22:06:38.32M
2015-11-12T22:07:12.369Z|I-OCEAN7-304-XXXX|  25.21  12.540  39.003  33.534 1497.3157 22:06:38.54M
2015-11-12T22:07:12.575Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.003  33.535 1497.3149 22:06:38.72M
2015-11-12T22:07:12.780Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.004  33.535 1497.3141 22:06:38.92M
2015-11-12T22:07:12.980Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.004  33.535 1497.3140 22:06:39.14M
2015-11-12T22:07:13.185Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.004  33.536 1497.3136 22:06:39.34M
2015-11-12T22:07:13.389Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.005  33.536 1497.3145 22:06:39.54M
2015-11-12T22:07:13.590Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.004  33.536 1497.3134 22:06:39.74M
2015-11-12T22:07:13.795Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.004  33.536 1497.3118 22:06:39.94M
2015-11-12T22:07:14.002Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.003  33.535 1497.3104 22:06:40.15M
2015-11-12T22:07:14.200Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.002  33.534 1497.3093 22:06:40.35M
2015-11-12T22:07:14.405Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.001  33.533 1497.3071 22:06:40.55M
2015-11-12T22:07:14.610Z|I-OCEAN7-304-XXXX|  24.92  12.539  39.001  33.533 1497.3055 22:06:40.75M
2015-11-12T22:07:14.810Z|I-OCEAN7-304-XXXX|  24.88  12.538  39.001  33.533 1497.3043 22:06:40.95M
2015-11-12T22:07:15.015Z|I-OCEAN7-304-XXXX|  24.84  12.539  38.990  33.523 1497.2924 22:06:41.17M
2015-11-12T22:07:15.220Z|I-OCEAN7-304-XXXX|  24.85  12.539  38.990  33.523 1497.2921 22:06:41.37M
2015-11-12T22:07:15.420Z|I-OCEAN7-304-XXXX|  24.84  12.539  38.995  33.528 1497.2983 22:06:41.57M
2015-11-12T22:07:15.625Z|I-OCEAN7-304-XXXX|  24.84  12.539  38.996  33.528 1497.3007 22:06:41.77M
2015-11-12T22:07:15.825Z|I-OCEAN7-304-XXXX|  24.81  12.540  38.998  33.530 1497.3027 22:06:41.97M
2015-11-12T22:07:16.030Z|I-OCEAN7-304-XXXX|  24.78  12.540  39.000  33.531 1497.3047 22:06:42.18M
2015-11-12T22:07:16.230Z|I-OCEAN7-304-XXXX|  24.80  12.540  39.000  33.531 1497.3047 22:06:42.38M
2015-11-12T22:07:16.430Z|I-OCEAN7-304-XXXX|  24.80  12.540  39.000  33.531 1497.3046 22:06:42.58M
2015-11-12T22:07:16.650Z|I-OCEAN7-304-XXXX|  24.80  12.540  39.000  33.531 1497.3055 22:06:42.78M
2015-11-12T22:07:16.835Z|I-OCEAN7-304-XXXX|  24.82  12.540  39.001  33.532 1497.3060 22:06:43.01M
2015-11-12T22:07:17.045Z|I-OCEAN7-304-XXXX|  24.82  12.539  39.002  33.533 1497.3064 22:06:43.20M
2015-11-12T22:07:17.250Z|I-OCEAN7-304-XXXX|  24.78  12.539  39.002  33.533 1497.3060 22:06:43.40M
2015-11-12T22:07:17.450Z|I-OCEAN7-304-XXXX|  24.81  12.539  39.011  33.542 1497.3175 22:06:43.60M
2015-11-12T22:07:17.650Z|I-OCEAN7-304-XXXX|  24.87  12.539  39.009  33.541 1497.3160 22:06:43.80M
2015-11-12T22:07:17.855Z|I-OCEAN7-304-XXXX|  24.87  12.539  39.008  33.540 1497.3152 22:06:44.01M
2015-11-12T22:07:18.060Z|I-OCEAN7-304-XXXX|  24.94  12.539  39.007  33.539 1497.3148 22:06:44.21M
2015-11-12T22:07:18.260Z|I-OCEAN7-304-XXXX|  24.96  12.539  39.006  33.537 1497.3136 22:06:44.41M
2015-11-12T22:07:18.500Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.004  33.536 1497.3127 22:06:44.61M
2015-11-12T22:07:18.670Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.002  33.534 1497.3102 22:06:44.81M
2015-11-12T22:07:18.870Z|I-OCEAN7-304-XXXX|  25.07  12.539  38.998  33.530 1497.3060 22:06:45.03M
2015-11-12T22:07:19.075Z|I-OCEAN7-304-XXXX|  25.07  12.539  38.997  33.529 1497.3047 22:06:45.23M
2015-11-12T22:07:19.275Z|I-OCEAN7-304-XXXX|  25.13  12.539  38.996  33.528 1497.3052 22:06:45.43M
2015-11-12T22:07:19.480Z|I-OCEAN7-304-XXXX|  25.14  12.540  38.995  33.527 1497.3053 22:06:45.63M
2015-11-12T22:07:19.680Z|I-OCEAN7-304-XXXX|  25.18  12.540  38.995  33.526 1497.3053 22:06:45.83M
2015-11-12T22:07:19.885Z|I-OCEAN7-304-XXXX|  25.18  12.540  38.994  33.526 1497.3052 22:06:46.04M
2015-11-12T22:07:20.085Z|I-OCEAN7-304-XXXX|  25.19  12.540  38.995  33.526 1497.3055 22:06:46.24M
2015-11-12T22:07:20.290Z|I-OCEAN7-304-XXXX|  25.18  12.540  38.995  33.526 1497.3059 22:06:46.44M
2015-11-12T22:07:20.495Z|I-OCEAN7-304-XXXX|  25.17  12.540  38.996  33.528 1497.3071 22:06:46.64M
2015-11-12T22:07:20.700Z|I-OCEAN7-304-XXXX|  25.17  12.540  38.998  33.529 1497.3091 22:06:46.84M
2015-11-12T22:07:20.900Z|I-OCEAN7-304-XXXX|  25.18  12.540  38.999  33.530 1497.3104 22:06:47.06M
2015-11-12T22:07:21.120Z|I-OCEAN7-304-XXXX|  25.18  12.540  38.999  33.530 1497.3109 22:06:47.26M
2015-11-12T22:07:21.305Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.010  33.541 1497.3226 22:06:47.48M
2015-11-12T22:07:21.510Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.011  33.542 1497.3236 22:06:47.65M
2015-11-12T22:07:21.710Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.012  33.542 1497.3236 22:06:47.86M
2015-11-12T22:07:21.915Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.012  33.543 1497.3243 22:06:48.07M
2015-11-12T22:07:22.115Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.013  33.544 1497.3250 22:06:48.27M
2015-11-12T22:07:22.325Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.014  33.545 1497.3250 22:06:48.47M
2015-11-12T22:07:22.520Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.023  33.554 1497.3353 22:06:48.67M
2015-11-12T22:07:22.730Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.024  33.554 1497.3363 22:06:48.87M
2015-11-12T22:07:22.930Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.025  33.555 1497.3378 22:06:49.09M
2015-11-12T22:07:23.135Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.026  33.556 1497.3386 22:06:49.29M
2015-11-12T22:07:23.340Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.026  33.557 1497.3386 22:06:49.49M
2015-11-12T22:07:23.540Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.026  33.556 1497.3376 22:06:49.69M
2015-11-12T22:07:23.740Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.026  33.556 1497.3373 22:06:49.88M
2015-11-12T22:07:23.945Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.026  33.556 1497.3385 22:06:50.10M
2015-11-12T22:07:24.150Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.026  33.556 1497.3389 22:06:50.30M
2015-11-12T22:07:24.350Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.025  33.554 1497.3379 22:06:50.50M
2015-11-12T22:07:24.555Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.024  33.554 1497.3372 22:06:50.70M
2015-11-12T22:07:24.755Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.024  33.553 1497.3361 22:06:50.90M
2015-11-12T22:07:24.960Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.023  33.553 1497.3344 22:06:51.12M
2015-11-12T22:07:25.165Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.022  33.552 1497.3339 22:06:51.32M
2015-11-12T22:07:25.370Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.014  33.545 1497.3243 22:06:51.52M
2015-11-12T22:07:25.585Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.015  33.546 1497.3252 22:06:51.72M
2015-11-12T22:07:25.770Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.014  33.545 1497.3240 22:06:51.93M
2015-11-12T22:07:25.975Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.014  33.544 1497.3229 22:06:52.13M
2015-11-12T22:07:26.180Z|I-OCEAN7-304-XXXX|  24.90  12.540  39.013  33.544 1497.3212 22:06:52.33M
2015-11-12T22:07:26.380Z|I-OCEAN7-304-XXXX|  24.89  12.540  39.013  33.543 1497.3209 22:06:52.53M
2015-11-12T22:07:26.585Z|I-OCEAN7-304-XXXX|  24.89  12.540  39.012  33.543 1497.3203 22:06:52.73M
2015-11-12T22:07:26.790Z|I-OCEAN7-304-XXXX|  24.89  12.539  39.012  33.543 1497.3192 22:06:52.93M
2015-11-12T22:07:26.990Z|I-OCEAN7-304-XXXX|  24.88  12.539  39.018  33.549 1497.3256 22:06:53.15M
2015-11-12T22:07:27.195Z|I-OCEAN7-304-XXXX|  24.85  12.539  39.018  33.550 1497.3251 22:06:53.35M
2015-11-12T22:07:27.400Z|I-OCEAN7-304-XXXX|  24.88  12.539  39.019  33.550 1497.3268 22:06:53.55M
2015-11-12T22:07:27.600Z|I-OCEAN7-304-XXXX|  24.90  12.539  39.021  33.551 1497.3289 22:06:53.75M
2015-11-12T22:07:27.800Z|I-OCEAN7-304-XXXX|  24.90  12.539  39.021  33.552 1497.3301 22:06:53.94M
2015-11-12T22:07:28.005Z|I-OCEAN7-304-XXXX|  24.90  12.539  39.022  33.552 1497.3311 22:06:54.16M
2015-11-12T22:07:28.210Z|I-OCEAN7-304-XXXX|  24.93  12.539  39.022  33.553 1497.3325 22:06:54.36M
2015-11-12T22:07:28.410Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.023  33.553 1497.3334 22:06:54.56M
2015-11-12T22:07:28.620Z|I-OCEAN7-304-XXXX|  24.94  12.540  39.023  33.553 1497.3334 22:06:54.76M
2015-11-12T22:07:28.820Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.022  33.552 1497.3334 22:06:54.96M
2015-11-12T22:07:29.020Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.021  33.551 1497.3336 22:06:55.18M
2015-11-12T22:07:29.225Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.021  33.551 1497.3330 22:06:55.38M
2015-11-12T22:07:29.425Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.020  33.550 1497.3333 22:06:55.58M
2015-11-12T22:07:29.625Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.011  33.541 1497.3230 22:06:55.78M
2015-11-12T22:07:29.830Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.010  33.540 1497.3219 22:06:55.97M
2015-11-12T22:07:30.055Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.009  33.540 1497.3214 22:06:56.19M
2015-11-12T22:07:30.235Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.010  33.540 1497.3223 22:06:56.41M
2015-11-12T22:07:30.460Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.007  33.537 1497.3184 22:06:56.59M
2015-11-12T22:07:30.645Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.007  33.537 1497.3184 22:06:56.79M
2015-11-12T22:07:30.850Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.007  33.538 1497.3192 22:06:57.01M
2015-11-12T22:07:31.055Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.012  33.543 1497.3250 22:06:57.21M
2015-11-12T22:07:31.255Z|I-OCEAN7-304-XXXX|  25.19  12.540  39.013  33.543 1497.3264 22:06:57.41M
2015-11-12T22:07:31.460Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.013  33.544 1497.3264 22:06:57.61M
2015-11-12T22:07:31.660Z|I-OCEAN7-304-XXXX|  25.22  12.540  39.013  33.544 1497.3269 22:06:57.81M
2015-11-12T22:07:31.865Z|I-OCEAN7-304-XXXX|  25.21  12.540  39.012  33.543 1497.3259 22:06:58.02M
2015-11-12T22:07:32.065Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.011  33.542 1497.3232 22:06:58.22M
2015-11-12T22:07:32.270Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.011  33.542 1497.3217 22:06:58.42M
2015-11-12T22:07:32.475Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.010  33.542 1497.3209 22:06:58.62M
2015-11-12T22:07:32.676Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.010  33.542 1497.3212 22:06:58.82M
2015-11-12T22:07:32.881Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.010  33.542 1497.3204 22:06:59.04M
2015-11-12T22:07:33.080Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.007  33.538 1497.3163 22:06:59.24M
2015-11-12T22:07:33.286Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.006  33.538 1497.3163 22:06:59.44M
2015-11-12T22:07:33.485Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.007  33.538 1497.3167 22:06:59.63M
2015-11-12T22:07:33.690Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.007  33.539 1497.3170 22:06:59.83M
2015-11-12T22:07:33.895Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.014  33.545 1497.3241 22:07:00.05M
2015-11-12T22:07:34.095Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.015  33.546 1497.3253 22:07:00.25M
2015-11-12T22:07:34.300Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.016  33.547 1497.3264 22:07:00.45M
2015-11-12T22:07:34.520Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.017  33.548 1497.3282 22:07:00.65M
2015-11-12T22:07:34.740Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.018  33.549 1497.3289 22:07:00.87M
2015-11-12T22:07:34.910Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.011  33.542 1497.3213 22:07:01.07M
2015-11-12T22:07:35.110Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.010  33.541 1497.3210 22:07:01.27M
2015-11-12T22:07:35.315Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.010  33.540 1497.3212 22:07:01.47M
2015-11-12T22:07:35.515Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.009  33.540 1497.3203 22:07:01.67M
2015-11-12T22:07:35.720Z|I-OCEAN7-304-XXXX|  25.02  12.540  39.008  33.538 1497.3190 22:07:01.86M
2015-11-12T22:07:35.925Z|I-OCEAN7-304-XXXX|  25.02  12.540  39.009  33.539 1497.3198 22:07:02.08M
2015-11-12T22:07:36.130Z|I-OCEAN7-304-XXXX|  25.02  12.540  39.010  33.540 1497.3208 22:07:02.28M
2015-11-12T22:07:36.331Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.011  33.541 1497.3213 22:07:02.48M
2015-11-12T22:07:36.530Z|I-OCEAN7-304-XXXX|  24.94  12.540  39.012  33.542 1497.3220 22:07:02.68M
2015-11-12T22:07:36.735Z|I-OCEAN7-304-XXXX|  24.94  12.540  39.013  33.543 1497.3235 22:07:02.88M
2015-11-12T22:07:36.940Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.012  33.542 1497.3217 22:07:03.10M
2015-11-12T22:07:37.141Z|I-OCEAN7-304-XXXX|  24.88  12.540  39.012  33.542 1497.3210 22:07:03.30M
2015-11-12T22:07:37.346Z|I-OCEAN7-304-XXXX|  24.94  12.540  39.012  33.542 1497.3221 22:07:03.50M
2015-11-12T22:07:37.546Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.012  33.542 1497.3207 22:07:03.70M
2015-11-12T22:07:37.751Z|I-OCEAN7-304-XXXX|  24.85  12.540  39.002  33.533 1497.3104 22:07:03.89M
2015-11-12T22:07:37.956Z|I-OCEAN7-304-XXXX|  24.81  12.540  39.003  33.534 1497.3104 22:07:04.11M
2015-11-12T22:07:38.156Z|I-OCEAN7-304-XXXX|  24.79  12.540  39.004  33.535 1497.3109 22:07:04.31M
2015-11-12T22:07:38.361Z|I-OCEAN7-304-XXXX|  24.78  12.540  39.004  33.535 1497.3098 22:07:04.51M
2015-11-12T22:07:38.566Z|I-OCEAN7-304-XXXX|  24.78  12.540  39.003  33.534 1497.3083 22:07:04.71M
2015-11-12T22:07:38.766Z|I-OCEAN7-304-XXXX|  24.75  12.539  39.002  33.533 1497.3057 22:07:04.91M
2015-11-12T22:07:38.986Z|I-OCEAN7-304-XXXX|  24.75  12.539  39.000  33.532 1497.3037 22:07:05.13M
2015-11-12T22:07:39.171Z|I-OCEAN7-304-XXXX|  24.75  12.539  39.001  33.533 1497.3053 22:07:05.34M
2015-11-12T22:07:39.376Z|I-OCEAN7-304-XXXX|  24.72  12.539  39.002  33.533 1497.3051 22:07:05.52M
2015-11-12T22:07:39.589Z|I-OCEAN7-304-XXXX|  24.70  12.539  39.002  33.533 1497.3055 22:07:05.72M
2015-11-12T22:07:39.786Z|I-OCEAN7-304-XXXX|  24.73  12.540  39.002  33.533 1497.3060 22:07:05.92M
2015-11-12T22:07:39.986Z|I-OCEAN7-304-XXXX|  24.69  12.540  39.007  33.538 1497.3113 22:07:06.14M
2015-11-12T22:07:40.191Z|I-OCEAN7-304-XXXX|  24.72  12.540  39.007  33.538 1497.3120 22:07:06.34M
2015-11-12T22:07:40.391Z|I-OCEAN7-304-XXXX|  24.75  12.540  39.007  33.538 1497.3126 22:07:06.54M
2015-11-12T22:07:40.591Z|I-OCEAN7-304-XXXX|  24.78  12.539  39.006  33.538 1497.3116 22:07:06.74M
2015-11-12T22:07:40.796Z|I-OCEAN7-304-XXXX|  24.81  12.539  39.006  33.537 1497.3112 22:07:06.94M
2015-11-12T22:07:41.001Z|I-OCEAN7-304-XXXX|  24.81  12.539  39.006  33.537 1497.3109 22:07:07.16M
2015-11-12T22:07:41.206Z|I-OCEAN7-304-XXXX|  24.81  12.539  39.007  33.538 1497.3127 22:07:07.36M
2015-11-12T22:07:41.406Z|I-OCEAN7-304-XXXX|  24.88  12.540  39.006  33.537 1497.3141 22:07:07.56M
2015-11-12T22:07:41.611Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.006  33.537 1497.3151 22:07:07.76M
2015-11-12T22:07:41.811Z|I-OCEAN7-304-XXXX|  24.96  12.540  39.006  33.537 1497.3163 22:07:07.95M
2015-11-12T22:07:42.011Z|I-OCEAN7-304-XXXX|  25.04  12.540  39.006  33.536 1497.3173 22:07:08.17M
2015-11-12T22:07:42.221Z|I-OCEAN7-304-XXXX|  25.04  12.540  39.006  33.536 1497.3175 22:07:08.37M
2015-11-12T22:07:42.421Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.007  33.537 1497.3206 22:07:08.57M
2015-11-12T22:07:42.626Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.008  33.538 1497.3219 22:07:08.77M
2015-11-12T22:07:42.826Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.008  33.538 1497.3239 22:07:08.97M
2015-11-12T22:07:43.031Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.009  33.538 1497.3242 22:07:09.19M
2015-11-12T22:07:43.236Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.016  33.545 1497.3325 22:07:09.39M
2015-11-12T22:07:43.456Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.013  33.542 1497.3297 22:07:09.59M
2015-11-12T22:07:43.641Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.014  33.543 1497.3312 22:07:09.80M
2015-11-12T22:07:43.841Z|I-OCEAN7-304-XXXX|  25.31  12.541  39.015  33.544 1497.3325 22:07:10.00M
2015-11-12T22:07:44.046Z|I-OCEAN7-304-XXXX|  25.33  12.541  39.016  33.545 1497.3335 22:07:10.20M
2015-11-12T22:07:44.246Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.016  33.546 1497.3336 22:07:10.40M
2015-11-12T22:07:44.451Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.017  33.547 1497.3334 22:07:10.60M
2015-11-12T22:07:44.656Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.017  33.547 1497.3334 22:07:10.80M
2015-11-12T22:07:44.862Z|I-OCEAN7-304-XXXX|  25.32  12.540  39.017  33.548 1497.3333 22:07:11.02M
2015-11-12T22:07:45.062Z|I-OCEAN7-304-XXXX|  25.29  12.540  39.018  33.548 1497.3335 22:07:11.22M
2015-11-12T22:07:45.266Z|I-OCEAN7-304-XXXX|  25.29  12.540  39.018  33.549 1497.3342 22:07:11.42M
2015-11-12T22:07:45.466Z|I-OCEAN7-304-XXXX|  25.25  12.540  39.032  33.562 1497.3496 22:07:11.62M
2015-11-12T22:07:45.671Z|I-OCEAN7-304-XXXX|  25.22  12.540  39.034  33.563 1497.3503 22:07:11.82M
2015-11-12T22:07:45.871Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.035  33.564 1497.3510 22:07:12.04M
2015-11-12T22:07:46.076Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.010  33.541 1497.3228 22:07:12.23M
2015-11-12T22:07:46.300Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.010  33.541 1497.3218 22:07:12.43M
2015-11-12T22:07:46.481Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.010  33.541 1497.3204 22:07:12.63M
2015-11-12T22:07:46.686Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.010  33.541 1497.3202 22:07:12.83M
2015-11-12T22:07:46.886Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.003  33.535 1497.3124 22:07:13.05M
2015-11-12T22:07:47.091Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.003  33.534 1497.3110 22:07:13.25M
2015-11-12T22:07:47.291Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.006  33.538 1497.3151 22:07:13.45M
2015-11-12T22:07:47.496Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.007  33.538 1497.3158 22:07:13.64M
2015-11-12T22:07:47.696Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.008  33.539 1497.3163 22:07:13.85M
2015-11-12T22:07:47.921Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.008  33.539 1497.3165 22:07:14.06M
2015-11-12T22:07:48.106Z|I-OCEAN7-304-XXXX|  24.89  12.539  38.984  33.516 1497.2876 22:07:14.28M
2015-11-12T22:07:48.311Z|I-OCEAN7-304-XXXX|  24.87  12.539  38.983  33.516 1497.2864 22:07:14.46M
2015-11-12T22:07:48.533Z|I-OCEAN7-304-XXXX|  24.85  12.539  38.983  33.515 1497.2844 22:07:14.66M
2015-11-12T22:07:48.717Z|I-OCEAN7-304-XXXX|  24.81  12.539  38.982  33.515 1497.2833 22:07:14.86M
2015-11-12T22:07:48.922Z|I-OCEAN7-304-XXXX|  24.81  12.539  38.981  33.513 1497.2820 22:07:15.08M
2015-11-12T22:07:49.121Z|I-OCEAN7-304-XXXX|  24.81  12.539  38.961  33.494 1497.2599 22:07:15.28M
2015-11-12T22:07:49.326Z|I-OCEAN7-304-XXXX|  24.81  12.540  38.958  33.491 1497.2577 22:07:15.48M
2015-11-12T22:07:49.526Z|I-OCEAN7-304-XXXX|  24.81  12.540  38.955  33.487 1497.2546 22:07:15.68M
2015-11-12T22:07:49.731Z|I-OCEAN7-304-XXXX|  24.81  12.540  38.952  33.484 1497.2517 22:07:15.87M
2015-11-12T22:07:49.936Z|I-OCEAN7-304-XXXX|  24.77  12.540  38.948  33.481 1497.2468 22:07:16.09M
2015-11-12T22:07:50.142Z|I-OCEAN7-304-XXXX|  24.78  12.540  38.949  33.482 1497.2483 22:07:16.29M
2015-11-12T22:07:50.342Z|I-OCEAN7-304-XXXX|  24.81  12.540  38.950  33.482 1497.2500 22:07:16.49M
2015-11-12T22:07:50.542Z|I-OCEAN7-304-XXXX|  24.82  12.540  38.949  33.482 1497.2495 22:07:16.69M
2015-11-12T22:07:50.746Z|I-OCEAN7-304-XXXX|  24.82  12.540  38.949  33.481 1497.2483 22:07:16.89M
2015-11-12T22:07:50.947Z|I-OCEAN7-304-XXXX|  24.82  12.540  38.948  33.481 1497.2472 22:07:17.11M
2015-11-12T22:07:51.146Z|I-OCEAN7-304-XXXX|  24.82  12.540  38.947  33.480 1497.2460 22:07:17.31M
2015-11-12T22:07:51.351Z|I-OCEAN7-304-XXXX|  24.82  12.540  38.947  33.481 1497.2458 22:07:17.50M
2015-11-12T22:07:51.556Z|I-OCEAN7-304-XXXX|  24.82  12.540  38.947  33.480 1497.2451 22:07:17.70M
2015-11-12T22:07:51.761Z|I-OCEAN7-304-XXXX|  24.81  12.540  38.940  33.474 1497.2368 22:07:17.90M
2015-11-12T22:07:51.966Z|I-OCEAN7-304-XXXX|  24.83  12.539  38.939  33.473 1497.2358 22:07:18.13M
2015-11-12T22:07:52.166Z|I-OCEAN7-304-XXXX|  24.84  12.539  38.939  33.473 1497.2351 22:07:18.32M
2015-11-12T22:07:52.387Z|I-OCEAN7-304-XXXX|  24.84  12.539  38.939  33.473 1497.2343 22:07:18.52M
2015-11-12T22:07:52.571Z|I-OCEAN7-304-XXXX|  24.86  12.539  38.938  33.473 1497.2339 22:07:18.74M
2015-11-12T22:07:52.776Z|I-OCEAN7-304-XXXX|  24.86  12.539  38.938  33.472 1497.2333 22:07:18.92M
2015-11-12T22:07:52.982Z|I-OCEAN7-304-XXXX|  24.86  12.539  38.937  33.471 1497.2332 22:07:19.14M
2015-11-12T22:07:53.182Z|I-OCEAN7-304-XXXX|  24.86  12.539  38.937  33.472 1497.2334 22:07:19.34M
2015-11-12T22:07:53.386Z|I-OCEAN7-304-XXXX|  24.87  12.539  38.938  33.473 1497.2345 22:07:19.53M
2015-11-12T22:07:53.586Z|I-OCEAN7-304-XXXX|  24.87  12.539  38.939  33.473 1497.2354 22:07:19.73M
2015-11-12T22:07:53.791Z|I-OCEAN7-304-XXXX|  24.87  12.539  38.940  33.475 1497.2366 22:07:19.93M
2015-11-12T22:07:53.996Z|I-OCEAN7-304-XXXX|  24.89  12.539  38.942  33.476 1497.2386 22:07:20.15M
2015-11-12T22:07:54.196Z|I-OCEAN7-304-XXXX|  24.92  12.539  38.943  33.478 1497.2405 22:07:20.35M
2015-11-12T22:07:54.401Z|I-OCEAN7-304-XXXX|  24.94  12.539  38.944  33.478 1497.2412 22:07:20.55M
2015-11-12T22:07:54.606Z|I-OCEAN7-304-XXXX|  24.98  12.539  38.945  33.480 1497.2432 22:07:20.75M
2015-11-12T22:07:54.806Z|I-OCEAN7-304-XXXX|  24.98  12.539  38.947  33.482 1497.2452 22:07:20.95M
2015-11-12T22:07:55.011Z|I-OCEAN7-304-XXXX|  25.02  12.539  38.949  33.483 1497.2482 22:07:21.17M
2015-11-12T22:07:55.211Z|I-OCEAN7-304-XXXX|  25.02  12.539  38.950  33.484 1497.2491 22:07:21.37M
2015-11-12T22:07:55.416Z|I-OCEAN7-304-XXXX|  24.99  12.538  38.952  33.486 1497.2504 22:07:21.57M
2015-11-12T22:07:55.622Z|I-OCEAN7-304-XXXX|  25.04  12.539  38.954  33.488 1497.2535 22:07:21.76M
2015-11-12T22:07:55.822Z|I-OCEAN7-304-XXXX|  25.07  12.539  38.955  33.489 1497.2557 22:07:21.96M
2015-11-12T22:07:56.026Z|I-OCEAN7-304-XXXX|  25.07  12.538  38.952  33.487 1497.2522 22:07:22.18M
2015-11-12T22:07:56.226Z|I-OCEAN7-304-XXXX|  25.10  12.539  38.953  33.487 1497.2548 22:07:22.38M
2015-11-12T22:07:56.431Z|I-OCEAN7-304-XXXX|  25.10  12.539  38.954  33.488 1497.2559 22:07:22.58M
2015-11-12T22:07:56.636Z|I-OCEAN7-304-XXXX|  25.08  12.539  38.954  33.488 1497.2568 22:07:22.78M
2015-11-12T22:07:56.851Z|I-OCEAN7-304-XXXX|  25.08  12.540  38.973  33.505 1497.2781 22:07:23.00M
2015-11-12T22:07:57.041Z|I-OCEAN7-304-XXXX|  25.06  12.539  38.972  33.505 1497.2769 22:07:23.21M
2015-11-12T22:07:57.241Z|I-OCEAN7-304-XXXX|  25.10  12.540  38.972  33.504 1497.2777 22:07:23.40M
2015-11-12T22:07:57.446Z|I-OCEAN7-304-XXXX|  25.11  12.540  38.978  33.510 1497.2845 22:07:23.60M
2015-11-12T22:07:57.651Z|I-OCEAN7-304-XXXX|  25.11  12.540  38.978  33.510 1497.2853 22:07:23.80M
2015-11-12T22:07:57.851Z|I-OCEAN7-304-XXXX|  25.11  12.540  38.978  33.510 1497.2863 22:07:24.01M
2015-11-12T22:07:58.057Z|I-OCEAN7-304-XXXX|  25.13  12.540  38.955  33.487 1497.2600 22:07:24.21M
2015-11-12T22:07:58.257Z|I-OCEAN7-304-XXXX|  25.16  12.540  38.954  33.487 1497.2606 22:07:24.41M
2015-11-12T22:07:58.463Z|I-OCEAN7-304-XXXX|  25.16  12.540  38.954  33.487 1497.2604 22:07:24.61M
2015-11-12T22:07:58.665Z|I-OCEAN7-304-XXXX|  25.16  12.540  38.955  33.487 1497.2605 22:07:24.81M
2015-11-12T22:07:58.866Z|I-OCEAN7-304-XXXX|  25.16  12.540  38.956  33.488 1497.2612 22:07:25.03M
2015-11-12T22:07:59.072Z|I-OCEAN7-304-XXXX|  25.20  12.540  38.957  33.489 1497.2634 22:07:25.23M
2015-11-12T22:07:59.276Z|I-OCEAN7-304-XXXX|  25.15  12.540  38.958  33.491 1497.2637 22:07:25.43M
2015-11-12T22:07:59.476Z|I-OCEAN7-304-XXXX|  25.17  12.540  38.977  33.509 1497.2844 22:07:25.63M
2015-11-12T22:07:59.676Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.983  33.515 1497.2906 22:07:25.83M
2015-11-12T22:07:59.881Z|I-OCEAN7-304-XXXX|  25.15  12.540  38.982  33.514 1497.2898 22:07:26.04M