2015-11-12T22:05:00.199Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.020 33.550 1497.3348 22:04:26.35M 2015-11-12T22:05:00.404Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.021 33.550 1497.3348 22:04:26.55M 2015-11-12T22:05:00.604Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.021 33.550 1497.3356 22:04:26.75M 2015-11-12T22:05:00.809Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.021 33.550 1497.3356 22:04:26.94M 2015-11-12T22:05:01.014Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.021 33.550 1497.3352 22:04:27.16M 2015-11-12T22:05:01.214Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.021 33.551 1497.3340 22:04:27.36M 2015-11-12T22:05:01.419Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.021 33.551 1497.3342 22:04:27.56M 2015-11-12T22:05:01.619Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.021 33.551 1497.3345 22:04:27.76M 2015-11-12T22:05:01.824Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.021 33.551 1497.3345 22:04:27.96M 2015-11-12T22:05:02.029Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.021 33.550 1497.3339 22:04:28.18M 2015-11-12T22:05:02.229Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.021 33.551 1497.3341 22:04:28.38M 2015-11-12T22:05:02.434Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.021 33.551 1497.3339 22:04:28.57M 2015-11-12T22:05:02.654Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.021 33.551 1497.3341 22:04:28.78M 2015-11-12T22:05:02.839Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.022 33.552 1497.3347 22:04:29.01M 2015-11-12T22:05:03.044Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.022 33.552 1497.3347 22:04:29.19M 2015-11-12T22:05:03.249Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.023 33.553 1497.3356 22:04:29.39M 2015-11-12T22:05:03.449Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.023 33.553 1497.3348 22:04:29.59M 2015-11-12T22:05:03.649Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.023 33.552 1497.3351 22:04:29.79M 2015-11-12T22:05:03.854Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.022 33.552 1497.3345 22:04:30.01M 2015-11-12T22:05:04.059Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.022 33.552 1497.3346 22:04:30.21M 2015-11-12T22:05:04.259Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.023 33.552 1497.3340 22:04:30.41M 2015-11-12T22:05:04.464Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.023 33.552 1497.3339 22:04:30.61M 2015-11-12T22:05:04.664Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.022 33.552 1497.3344 22:04:30.81M 2015-11-12T22:05:04.869Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.022 33.552 1497.3344 22:04:31.02M 2015-11-12T22:05:05.069Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.022 33.552 1497.3344 22:04:31.22M 2015-11-12T22:05:05.274Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.022 33.551 1497.3340 22:04:31.42M 2015-11-12T22:05:05.479Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.022 33.551 1497.3341 22:04:31.62M 2015-11-12T22:05:05.684Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.021 33.551 1497.3336 22:04:31.82M 2015-11-12T22:05:05.884Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.020 33.550 1497.3335 22:04:32.04M 2015-11-12T22:05:06.089Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.019 33.548 1497.3325 22:04:32.24M 2015-11-12T22:05:06.294Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.019 33.548 1497.3313 22:04:32.44M 2015-11-12T22:05:06.495Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.018 33.548 1497.3312 22:04:32.64M 2015-11-12T22:05:06.694Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.019 33.548 1497.3322 22:04:32.83M 2015-11-12T22:05:06.899Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.019 33.548 1497.3322 22:04:33.05M 2015-11-12T22:05:07.119Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.019 33.548 1497.3331 22:04:33.25M 2015-11-12T22:05:07.304Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.019 33.548 1497.3335 22:04:33.47M 2015-11-12T22:05:07.509Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.019 33.548 1497.3342 22:04:33.65M 2015-11-12T22:05:07.714Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.019 33.548 1497.3347 22:04:33.85M 2015-11-12T22:05:07.914Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.019 33.548 1497.3358 22:04:34.07M 2015-11-12T22:05:08.119Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.020 33.548 1497.3367 22:04:34.27M 2015-11-12T22:05:08.319Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.020 33.549 1497.3373 22:04:34.47M 2015-11-12T22:05:08.524Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.020 33.549 1497.3380 22:04:34.66M 2015-11-12T22:05:08.729Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.021 33.550 1497.3390 22:04:34.86M 2015-11-12T22:05:08.934Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.022 33.550 1497.3401 22:04:35.08M 2015-11-12T22:05:09.134Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.019 33.547 1497.3369 22:04:35.28M 2015-11-12T22:05:09.334Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.018 33.547 1497.3357 22:04:35.48M 2015-11-12T22:05:09.539Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.018 33.547 1497.3350 22:04:35.68M 2015-11-12T22:05:09.744Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.017 33.547 1497.3341 22:04:35.88M 2015-11-12T22:05:09.944Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.017 33.546 1497.3336 22:04:36.10M 2015-11-12T22:05:10.144Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.017 33.546 1497.3331 22:04:36.30M 2015-11-12T22:05:10.354Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.016 33.546 1497.3326 22:04:36.49M 2015-11-12T22:05:10.554Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.016 33.546 1497.3320 22:04:36.70M 2015-11-12T22:05:10.759Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.017 33.546 1497.3323 22:04:36.89M 2015-11-12T22:05:10.959Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.017 33.547 1497.3322 22:04:37.11M 2015-11-12T22:05:11.165Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.018 33.548 1497.3315 22:04:37.31M 2015-11-12T22:05:11.364Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.019 33.548 1497.3323 22:04:37.51M 2015-11-12T22:05:11.584Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.019 33.549 1497.3329 22:04:37.71M 2015-11-12T22:05:11.780Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.019 33.549 1497.3331 22:04:37.93M 2015-11-12T22:05:11.974Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.020 33.549 1497.3334 22:04:38.13M 2015-11-12T22:05:12.179Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.020 33.550 1497.3336 22:04:38.33M 2015-11-12T22:05:12.374Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.021 33.550 1497.3346 22:04:38.53M 2015-11-12T22:05:12.589Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.021 33.550 1497.3354 22:04:38.72M 2015-11-12T22:05:12.789Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.022 33.551 1497.3359 22:04:38.93M 2015-11-12T22:05:12.995Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.022 33.551 1497.3362 22:04:39.14M 2015-11-12T22:05:13.194Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.022 33.551 1497.3348 22:04:39.34M 2015-11-12T22:05:13.399Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.022 33.551 1497.3346 22:04:39.54M 2015-11-12T22:05:13.599Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.022 33.551 1497.3337 22:04:39.74M 2015-11-12T22:05:13.804Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.021 33.551 1497.3330 22:04:39.94M 2015-11-12T22:05:14.004Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.021 33.551 1497.3317 22:04:40.16M 2015-11-12T22:05:14.209Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.021 33.551 1497.3303 22:04:40.36M 2015-11-12T22:05:14.414Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.021 33.551 1497.3306 22:04:40.56M 2015-11-12T22:05:14.614Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.022 33.552 1497.3313 22:04:40.75M 2015-11-12T22:05:14.819Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.022 33.552 1497.3312 22:04:40.95M 2015-11-12T22:05:15.019Z|I-OCEAN7-304-XXXX| 24.83 12.540 39.023 33.553 1497.3317 22:04:41.17M 2015-11-12T22:05:15.224Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.023 33.553 1497.3319 22:04:41.37M 2015-11-12T22:05:15.429Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.023 33.553 1497.3330 22:04:41.57M 2015-11-12T22:05:15.629Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.024 33.554 1497.3344 22:04:41.77M 2015-11-12T22:05:15.834Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.025 33.555 1497.3356 22:04:41.97M 2015-11-12T22:05:16.055Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.026 33.556 1497.3373 22:04:42.19M 2015-11-12T22:05:16.240Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.027 33.557 1497.3380 22:04:42.40M 2015-11-12T22:05:16.444Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.028 33.558 1497.3387 22:04:42.59M 2015-11-12T22:05:16.644Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.028 33.558 1497.3400 22:04:42.78M 2015-11-12T22:05:16.850Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.029 33.559 1497.3417 22:04:43.00M 2015-11-12T22:05:17.055Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.030 33.559 1497.3438 22:04:43.20M 2015-11-12T22:05:17.255Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.030 33.560 1497.3462 22:04:43.40M 2015-11-12T22:05:17.460Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.030 33.559 1497.3462 22:04:43.60M 2015-11-12T22:05:17.660Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.029 33.559 1497.3457 22:04:43.80M 2015-11-12T22:05:17.865Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.030 33.559 1497.3459 22:04:44.02M 2015-11-12T22:05:18.070Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.030 33.560 1497.3477 22:04:44.22M 2015-11-12T22:05:18.270Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.026 33.556 1497.3430 22:04:44.42M 2015-11-12T22:05:18.475Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.026 33.556 1497.3441 22:04:44.62M 2015-11-12T22:05:18.680Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.026 33.556 1497.3435 22:04:44.82M 2015-11-12T22:05:18.880Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.025 33.555 1497.3434 22:04:45.04M 2015-11-12T22:05:19.085Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.026 33.555 1497.3438 22:04:45.23M 2015-11-12T22:05:19.285Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.025 33.555 1497.3441 22:04:45.43M 2015-11-12T22:05:19.490Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.024 33.554 1497.3440 22:04:45.63M 2015-11-12T22:05:19.690Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.023 33.552 1497.3424 22:04:45.83M 2015-11-12T22:05:19.895Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.023 33.552 1497.3422 22:04:46.05M 2015-11-12T22:05:20.095Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.023 33.552 1497.3412 22:04:46.25M 2015-11-12T22:05:20.300Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.022 33.552 1497.3398 22:04:46.45M 2015-11-12T22:05:20.520Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.021 33.551 1497.3374 22:04:46.64M 2015-11-12T22:05:20.705Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3358 22:04:46.86M 2015-11-12T22:05:20.910Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.020 33.550 1497.3345 22:04:47.06M 2015-11-12T22:05:21.110Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.019 33.549 1497.3326 22:04:47.26M 2015-11-12T22:05:21.315Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.018 33.548 1497.3314 22:04:47.46M 2015-11-12T22:05:21.540Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.017 33.547 1497.3282 22:04:47.66M 2015-11-12T22:05:21.720Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.016 33.547 1497.3275 22:04:47.86M 2015-11-12T22:05:21.925Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.016 33.547 1497.3269 22:04:48.08M 2015-11-12T22:05:22.130Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.016 33.547 1497.3258 22:04:48.28M 2015-11-12T22:05:22.330Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.016 33.547 1497.3253 22:04:48.48M 2015-11-12T22:05:22.535Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.016 33.547 1497.3245 22:04:48.67M 2015-11-12T22:05:22.740Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.016 33.547 1497.3223 22:04:48.87M 2015-11-12T22:05:22.940Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.015 33.547 1497.3203 22:04:49.09M 2015-11-12T22:05:23.140Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.014 33.546 1497.3185 22:04:49.29M 2015-11-12T22:05:23.345Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.014 33.545 1497.3179 22:04:49.49M 2015-11-12T22:05:23.550Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.014 33.545 1497.3182 22:04:49.69M 2015-11-12T22:05:23.750Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.014 33.546 1497.3182 22:04:49.89M 2015-11-12T22:05:23.955Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.014 33.545 1497.3182 22:04:50.11M 2015-11-12T22:05:24.155Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.014 33.545 1497.3182 22:04:50.31M 2015-11-12T22:05:24.360Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.002 33.534 1497.3059 22:04:50.50M 2015-11-12T22:05:24.560Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.001 33.533 1497.3051 22:04:50.71M 2015-11-12T22:05:24.760Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.001 33.533 1497.3038 22:04:50.90M 2015-11-12T22:05:24.990Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.000 33.532 1497.3031 22:04:51.12M 2015-11-12T22:05:25.170Z|I-OCEAN7-304-XXXX| 24.75 12.539 38.999 33.531 1497.3033 22:04:51.34M 2015-11-12T22:05:25.375Z|I-OCEAN7-304-XXXX| 24.75 12.540 38.999 33.530 1497.3032 22:04:51.52M 2015-11-12T22:05:25.580Z|I-OCEAN7-304-XXXX| 24.79 12.540 38.999 33.530 1497.3046 22:04:51.72M 2015-11-12T22:05:25.785Z|I-OCEAN7-304-XXXX| 24.79 12.540 38.999 33.530 1497.3053 22:04:51.92M 2015-11-12T22:05:25.985Z|I-OCEAN7-304-XXXX| 24.83 12.540 39.000 33.531 1497.3069 22:04:52.14M 2015-11-12T22:05:26.185Z|I-OCEAN7-304-XXXX| 24.83 12.540 39.001 33.532 1497.3083 22:04:52.34M 2015-11-12T22:05:26.390Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.003 33.533 1497.3096 22:04:52.53M 2015-11-12T22:05:26.595Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.003 33.534 1497.3116 22:04:52.73M 2015-11-12T22:05:26.800Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.005 33.535 1497.3142 22:04:52.93M 2015-11-12T22:05:27.000Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.006 33.536 1497.3164 22:04:53.15M 2015-11-12T22:05:27.205Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.007 33.537 1497.3181 22:04:53.35M 2015-11-12T22:05:27.405Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.008 33.539 1497.3186 22:04:53.55M 2015-11-12T22:05:27.610Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.008 33.538 1497.3190 22:04:53.75M 2015-11-12T22:05:27.810Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.008 33.538 1497.3186 22:04:53.95M 2015-11-12T22:05:28.015Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.008 33.539 1497.3182 22:04:54.17M 2015-11-12T22:05:28.215Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.008 33.539 1497.3181 22:04:54.37M 2015-11-12T22:05:28.420Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.007 33.538 1497.3181 22:04:54.56M 2015-11-12T22:05:28.625Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.007 33.538 1497.3176 22:04:54.77M 2015-11-12T22:05:28.825Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.006 33.537 1497.3182 22:04:54.96M 2015-11-12T22:05:29.030Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.007 33.538 1497.3192 22:04:55.18M 2015-11-12T22:05:29.235Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.007 33.538 1497.3196 22:04:55.38M 2015-11-12T22:05:29.450Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.007 33.538 1497.3192 22:04:55.58M 2015-11-12T22:05:29.640Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.007 33.539 1497.3191 22:04:55.79M 2015-11-12T22:05:29.840Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.007 33.539 1497.3193 22:04:56.00M 2015-11-12T22:05:30.045Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.008 33.539 1497.3199 22:04:56.20M 2015-11-12T22:05:30.251Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.009 33.540 1497.3203 22:04:56.40M 2015-11-12T22:05:30.450Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.010 33.541 1497.3209 22:04:56.60M 2015-11-12T22:05:30.655Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.010 33.541 1497.3206 22:04:56.79M 2015-11-12T22:05:30.855Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.010 33.541 1497.3210 22:04:57.01M 2015-11-12T22:05:31.060Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.010 33.541 1497.3209 22:04:57.21M 2015-11-12T22:05:31.260Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.010 33.541 1497.3193 22:04:57.41M 2015-11-12T22:05:31.470Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.009 33.541 1497.3182 22:04:57.61M 2015-11-12T22:05:31.670Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.010 33.542 1497.3184 22:04:57.81M 2015-11-12T22:05:31.875Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.010 33.542 1497.3177 22:04:58.03M 2015-11-12T22:05:32.075Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.010 33.542 1497.3176 22:04:58.23M 2015-11-12T22:05:32.280Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.011 33.543 1497.3180 22:04:58.43M 2015-11-12T22:05:32.480Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.012 33.543 1497.3186 22:04:58.62M 2015-11-12T22:05:32.685Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.013 33.545 1497.3186 22:04:58.82M 2015-11-12T22:05:32.885Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.013 33.545 1497.3190 22:04:59.04M 2015-11-12T22:05:33.091Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.008 33.540 1497.3138 22:04:59.24M 2015-11-12T22:05:33.296Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.007 33.539 1497.3126 22:04:59.44M 2015-11-12T22:05:33.500Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.006 33.538 1497.3115 22:04:59.64M 2015-11-12T22:05:33.700Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.006 33.538 1497.3114 22:04:59.84M 2015-11-12T22:05:33.920Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.012 33.544 1497.3188 22:05:00.06M 2015-11-12T22:05:34.105Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.013 33.544 1497.3196 22:05:00.27M 2015-11-12T22:05:34.310Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.014 33.545 1497.3210 22:05:00.45M 2015-11-12T22:05:34.510Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.013 33.544 1497.3210 22:05:00.66M 2015-11-12T22:05:34.740Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.012 33.543 1497.3207 22:05:00.85M 2015-11-12T22:05:34.920Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.011 33.544 1497.3156 22:05:01.07M 2015-11-12T22:05:35.120Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.012 33.545 1497.3162 22:05:01.27M 2015-11-12T22:05:35.325Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.012 33.544 1497.3203 22:05:01.47M 2015-11-12T22:05:35.525Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.010 33.542 1497.3186 22:05:01.67M 2015-11-12T22:05:35.730Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.009 33.542 1497.3143 22:05:01.87M 2015-11-12T22:05:35.930Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.008 33.541 1497.3120 22:05:02.09M 2015-11-12T22:05:36.135Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.007 33.541 1497.3104 22:05:02.28M 2015-11-12T22:05:36.340Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.021 33.554 1497.3262 22:05:02.48M 2015-11-12T22:05:36.540Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.021 33.553 1497.3262 22:05:02.68M 2015-11-12T22:05:36.745Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.014 33.548 1497.3188 22:05:02.88M 2015-11-12T22:05:36.950Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.014 33.547 1497.3176 22:05:03.10M 2015-11-12T22:05:37.150Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.013 33.546 1497.3157 22:05:03.30M 2015-11-12T22:05:37.355Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.013 33.545 1497.3168 22:05:03.50M 2015-11-12T22:05:37.560Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.013 33.545 1497.3182 22:05:03.70M 2015-11-12T22:05:37.760Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.010 33.543 1497.3159 22:05:03.90M 2015-11-12T22:05:37.965Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.015 33.547 1497.3217 22:05:04.12M 2015-11-12T22:05:38.165Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.016 33.547 1497.3228 22:05:04.32M 2015-11-12T22:05:38.386Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.016 33.547 1497.3242 22:05:04.52M 2015-11-12T22:05:38.576Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.015 33.546 1497.3248 22:05:04.73M 2015-11-12T22:05:38.776Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.015 33.545 1497.3247 22:05:04.91M 2015-11-12T22:05:38.981Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.014 33.545 1497.3251 22:05:05.13M 2015-11-12T22:05:39.180Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.015 33.545 1497.3256 22:05:05.33M 2015-11-12T22:05:39.386Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.015 33.545 1497.3253 22:05:05.53M 2015-11-12T22:05:39.585Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.015 33.546 1497.3251 22:05:05.73M 2015-11-12T22:05:39.791Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.015 33.545 1497.3248 22:05:05.93M 2015-11-12T22:05:39.996Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.008 33.539 1497.3157 22:05:06.15M 2015-11-12T22:05:40.196Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.007 33.539 1497.3156 22:05:06.35M 2015-11-12T22:05:40.396Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.008 33.539 1497.3159 22:05:06.54M 2015-11-12T22:05:40.605Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.008 33.539 1497.3159 22:05:06.74M 2015-11-12T22:05:40.806Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.007 33.538 1497.3158 22:05:06.94M 2015-11-12T22:05:41.005Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.007 33.538 1497.3173 22:05:07.16M 2015-11-12T22:05:41.211Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.007 33.537 1497.3177 22:05:07.36M 2015-11-12T22:05:41.411Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.006 33.537 1497.3171 22:05:07.56M 2015-11-12T22:05:41.616Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.006 33.537 1497.3168 22:05:07.76M 2015-11-12T22:05:41.816Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.006 33.536 1497.3169 22:05:07.96M 2015-11-12T22:05:42.026Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.007 33.537 1497.3177 22:05:08.17M 2015-11-12T22:05:42.231Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.017 33.547 1497.3296 22:05:08.38M 2015-11-12T22:05:42.431Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.017 33.547 1497.3301 22:05:08.58M 2015-11-12T22:05:42.636Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.017 33.547 1497.3300 22:05:08.77M 2015-11-12T22:05:42.851Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.017 33.546 1497.3295 22:05:08.97M 2015-11-12T22:05:43.041Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.016 33.546 1497.3296 22:05:09.21M 2015-11-12T22:05:43.241Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.016 33.546 1497.3293 22:05:09.39M 2015-11-12T22:05:43.446Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.017 33.547 1497.3296 22:05:09.59M 2015-11-12T22:05:43.646Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.018 33.548 1497.3291 22:05:09.79M 2015-11-12T22:05:43.851Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.017 33.547 1497.3280 22:05:10.01M 2015-11-12T22:05:44.056Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.017 33.547 1497.3278 22:05:10.21M 2015-11-12T22:05:44.256Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.016 33.547 1497.3278 22:05:10.41M 2015-11-12T22:05:44.461Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.016 33.547 1497.3276 22:05:10.60M 2015-11-12T22:05:44.661Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.016 33.547 1497.3274 22:05:10.80M 2015-11-12T22:05:44.866Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.016 33.547 1497.3271 22:05:11.02M 2015-11-12T22:05:45.066Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.015 33.547 1497.3256 22:05:11.22M 2015-11-12T22:05:45.271Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.022 33.552 1497.3330 22:05:11.42M 2015-11-12T22:05:45.476Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.022 33.553 1497.3330 22:05:11.62M 2015-11-12T22:05:45.676Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.022 33.553 1497.3340 22:05:11.82M 2015-11-12T22:05:45.881Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.022 33.552 1497.3335 22:05:12.04M 2015-11-12T22:05:46.086Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.021 33.552 1497.3336 22:05:12.24M 2015-11-12T22:05:46.286Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.020 33.551 1497.3329 22:05:12.44M 2015-11-12T22:05:46.491Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.019 33.549 1497.3314 22:05:12.63M 2015-11-12T22:05:46.700Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.015 33.546 1497.3274 22:05:12.83M 2015-11-12T22:05:46.896Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.014 33.545 1497.3259 22:05:13.05M 2015-11-12T22:05:47.096Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.014 33.545 1497.3250 22:05:13.25M 2015-11-12T22:05:47.321Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.009 33.539 1497.3191 22:05:13.45M 2015-11-12T22:05:47.506Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.007 33.538 1497.3179 22:05:13.67M 2015-11-12T22:05:47.706Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.006 33.537 1497.3168 22:05:13.85M 2015-11-12T22:05:47.911Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.006 33.536 1497.3162 22:05:14.06M 2015-11-12T22:05:48.116Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.005 33.536 1497.3156 22:05:14.26M 2015-11-12T22:05:48.321Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.005 33.536 1497.3146 22:05:14.47M 2015-11-12T22:05:48.522Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.006 33.537 1497.3142 22:05:14.67M 2015-11-12T22:05:48.721Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.006 33.537 1497.3146 22:05:14.86M 2015-11-12T22:05:48.926Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.006 33.537 1497.3146 22:05:15.08M 2015-11-12T22:05:49.131Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.006 33.537 1497.3145 22:05:15.28M 2015-11-12T22:05:49.336Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.013 33.543 1497.3231 22:05:15.48M 2015-11-12T22:05:49.536Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.009 33.539 1497.3198 22:05:15.68M 2015-11-12T22:05:49.736Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.008 33.538 1497.3196 22:05:15.88M 2015-11-12T22:05:49.946Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.007 33.537 1497.3182 22:05:16.09M 2015-11-12T22:05:50.146Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.006 33.536 1497.3171 22:05:16.30M 2015-11-12T22:05:50.346Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.005 33.535 1497.3156 22:05:16.49M 2015-11-12T22:05:50.551Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.007 33.537 1497.3175 22:05:16.69M 2015-11-12T22:05:50.756Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.008 33.538 1497.3185 22:05:16.89M 2015-11-12T22:05:50.956Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.009 33.540 1497.3192 22:05:17.11M 2015-11-12T22:05:51.161Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.008 33.539 1497.3185 22:05:17.31M 2015-11-12T22:05:51.366Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.021 33.551 1497.3331 22:05:17.51M 2015-11-12T22:05:51.580Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.021 33.552 1497.3340 22:05:17.71M 2015-11-12T22:05:51.791Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.022 33.553 1497.3340 22:05:17.91M 2015-11-12T22:05:51.971Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.021 33.552 1497.3333 22:05:18.14M 2015-11-12T22:05:52.177Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.022 33.552 1497.3335 22:05:18.32M 2015-11-12T22:05:52.376Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.021 33.552 1497.3325 22:05:18.52M 2015-11-12T22:05:52.582Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.021 33.552 1497.3322 22:05:18.72M 2015-11-12T22:05:52.786Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.020 33.552 1497.3309 22:05:18.92M 2015-11-12T22:05:52.986Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.020 33.552 1497.3306 22:05:19.14M 2015-11-12T22:05:53.191Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.019 33.551 1497.3289 22:05:19.34M 2015-11-12T22:05:53.396Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.018 33.550 1497.3268 22:05:19.54M 2015-11-12T22:05:53.596Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.018 33.550 1497.3273 22:05:19.74M 2015-11-12T22:05:53.801Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.550 1497.3278 22:05:19.94M 2015-11-12T22:05:54.001Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.019 33.550 1497.3290 22:05:20.16M 2015-11-12T22:05:54.206Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.020 33.550 1497.3301 22:05:20.36M 2015-11-12T22:05:54.411Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.020 33.551 1497.3307 22:05:20.55M 2015-11-12T22:05:54.611Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.020 33.550 1497.3301 22:05:20.76M 2015-11-12T22:05:54.816Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.020 33.550 1497.3317 22:05:20.95M 2015-11-12T22:05:55.022Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.020 33.550 1497.3323 22:05:21.17M 2015-11-12T22:05:55.222Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.022 33.552 1497.3330 22:05:21.37M 2015-11-12T22:05:55.426Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.022 33.552 1497.3337 22:05:21.57M 2015-11-12T22:05:55.631Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.018 33.548 1497.3280 22:05:21.77M 2015-11-12T22:05:55.831Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.018 33.548 1497.3276 22:05:21.97M 2015-11-12T22:05:56.036Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.011 33.541 1497.3201 22:05:22.19M 2015-11-12T22:05:56.251Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.017 33.547 1497.3281 22:05:22.39M 2015-11-12T22:05:56.441Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.018 33.547 1497.3293 22:05:22.60M 2015-11-12T22:05:56.646Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.025 33.554 1497.3379 22:05:22.78M 2015-11-12T22:05:56.846Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.025 33.552 1497.3444 22:05:23.00M 2015-11-12T22:05:57.051Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.025 33.553 1497.3428 22:05:23.20M 2015-11-12T22:05:57.246Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.025 33.553 1497.3420 22:05:23.40M 2015-11-12T22:05:57.456Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.018 33.546 1497.3334 22:05:23.60M 2015-11-12T22:05:57.656Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.017 33.546 1497.3323 22:05:23.80M 2015-11-12T22:05:57.863Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.016 33.545 1497.3304 22:05:24.02M 2015-11-12T22:05:58.066Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.019 33.548 1497.3325 22:05:24.22M 2015-11-12T22:05:58.266Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.020 33.549 1497.3337 22:05:24.42M 2015-11-12T22:05:58.471Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.021 33.551 1497.3348 22:05:24.61M 2015-11-12T22:05:58.671Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.022 33.552 1497.3365 22:05:24.81M 2015-11-12T22:05:58.876Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.022 33.551 1497.3359 22:05:25.03M 2015-11-12T22:05:59.081Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.022 33.551 1497.3361 22:05:25.23M 2015-11-12T22:05:59.281Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.013 33.543 1497.3268 22:05:25.43M 2015-11-12T22:05:59.486Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.015 33.545 1497.3295 22:05:25.63M 2015-11-12T22:05:59.686Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.017 33.546 1497.3313 22:05:25.83M 2015-11-12T22:05:59.891Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.018 33.547 1497.3324 22:05:26.05M