2015-11-12T22:04:00.111Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.022 33.552 1497.3339 22:03:26.24M 2015-11-12T22:04:00.296Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.022 33.552 1497.3335 22:03:26.46M 2015-11-12T22:04:00.501Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.022 33.553 1497.3336 22:03:26.64M 2015-11-12T22:04:00.702Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.023 33.553 1497.3347 22:03:26.84M 2015-11-12T22:04:00.901Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.023 33.553 1497.3352 22:03:27.06M 2015-11-12T22:04:01.111Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.023 33.554 1497.3352 22:03:27.25M 2015-11-12T22:04:01.311Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.023 33.554 1497.3345 22:03:27.46M 2015-11-12T22:04:01.516Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.023 33.554 1497.3341 22:03:27.65M 2015-11-12T22:04:01.716Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.022 33.553 1497.3320 22:03:27.85M 2015-11-12T22:04:01.921Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.022 33.553 1497.3317 22:03:28.07M 2015-11-12T22:04:02.121Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.023 33.554 1497.3317 22:03:28.27M 2015-11-12T22:04:02.326Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.022 33.553 1497.3317 22:03:28.47M 2015-11-12T22:04:02.531Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.022 33.553 1497.3315 22:03:28.67M 2015-11-12T22:04:02.731Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.022 33.553 1497.3317 22:03:28.87M 2015-11-12T22:04:02.936Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.022 33.553 1497.3322 22:03:29.09M 2015-11-12T22:04:03.142Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.022 33.553 1497.3331 22:03:29.28M 2015-11-12T22:04:03.342Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.022 33.552 1497.3337 22:03:29.48M 2015-11-12T22:04:03.542Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.021 33.552 1497.3319 22:03:29.68M 2015-11-12T22:04:03.746Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.021 33.551 1497.3309 22:03:29.88M 2015-11-12T22:04:03.951Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.021 33.551 1497.3292 22:03:30.10M 2015-11-12T22:04:04.157Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.021 33.552 1497.3282 22:03:30.30M 2015-11-12T22:04:04.357Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.021 33.552 1497.3291 22:03:30.50M 2015-11-12T22:04:04.577Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.021 33.552 1497.3300 22:03:30.70M 2015-11-12T22:04:04.766Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.022 33.552 1497.3301 22:03:30.91M 2015-11-12T22:04:04.966Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.021 33.552 1497.3295 22:03:31.12M 2015-11-12T22:04:05.172Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.021 33.551 1497.3292 22:03:31.32M 2015-11-12T22:04:05.380Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.020 33.553 1497.3234 22:03:31.51M 2015-11-12T22:04:05.576Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.019 33.553 1497.3225 22:03:31.71M 2015-11-12T22:04:05.777Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.019 33.552 1497.3221 22:03:31.91M 2015-11-12T22:04:05.982Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.021 33.554 1497.3247 22:03:32.13M 2015-11-12T22:04:06.182Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.021 33.554 1497.3242 22:03:32.33M 2015-11-12T22:04:06.386Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.020 33.553 1497.3245 22:03:32.53M 2015-11-12T22:04:06.592Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.020 33.553 1497.3254 22:03:32.73M 2015-11-12T22:04:06.792Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.020 33.553 1497.3250 22:03:32.93M 2015-11-12T22:04:06.997Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.019 33.552 1497.3250 22:03:33.15M 2015-11-12T22:04:07.197Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.019 33.551 1497.3256 22:03:33.34M 2015-11-12T22:04:07.402Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.018 33.551 1497.3259 22:03:33.54M 2015-11-12T22:04:07.607Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.017 33.549 1497.3258 22:03:33.74M 2015-11-12T22:04:07.807Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.016 33.548 1497.3262 22:03:33.94M 2015-11-12T22:04:08.012Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.015 33.547 1497.3263 22:03:34.16M 2015-11-12T22:04:08.217Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.014 33.545 1497.3264 22:03:34.36M 2015-11-12T22:04:08.417Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.013 33.543 1497.3253 22:03:34.56M 2015-11-12T22:04:08.622Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.010 33.541 1497.3237 22:03:34.76M 2015-11-12T22:04:08.822Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.011 33.542 1497.3248 22:03:34.96M 2015-11-12T22:04:09.047Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.013 33.544 1497.3253 22:03:35.17M 2015-11-12T22:04:09.232Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.016 33.547 1497.3287 22:03:35.39M 2015-11-12T22:04:09.432Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.017 33.548 1497.3284 22:03:35.57M 2015-11-12T22:04:09.637Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.017 33.549 1497.3280 22:03:35.77M 2015-11-12T22:04:09.842Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.012 33.544 1497.3224 22:03:35.97M 2015-11-12T22:04:10.060Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.012 33.544 1497.3218 22:03:36.19M 2015-11-12T22:04:10.247Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.012 33.544 1497.3212 22:03:36.39M 2015-11-12T22:04:10.447Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.013 33.544 1497.3220 22:03:36.59M 2015-11-12T22:04:10.652Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.013 33.545 1497.3231 22:03:36.79M 2015-11-12T22:04:10.860Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.013 33.545 1497.3228 22:03:37.01M 2015-11-12T22:04:11.057Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.013 33.545 1497.3209 22:03:37.21M 2015-11-12T22:04:11.262Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.013 33.545 1497.3209 22:03:37.40M 2015-11-12T22:04:11.462Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.013 33.545 1497.3207 22:03:37.60M 2015-11-12T22:04:11.667Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.013 33.545 1497.3218 22:03:37.80M 2015-11-12T22:04:11.867Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.013 33.545 1497.3217 22:03:38.02M 2015-11-12T22:04:12.072Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.013 33.544 1497.3223 22:03:38.22M 2015-11-12T22:04:12.272Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.018 33.549 1497.3275 22:03:38.42M 2015-11-12T22:04:12.477Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.018 33.549 1497.3275 22:03:38.61M 2015-11-12T22:04:12.682Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.017 33.549 1497.3269 22:03:38.82M 2015-11-12T22:04:12.882Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.017 33.548 1497.3256 22:03:39.04M 2015-11-12T22:04:13.087Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.017 33.548 1497.3254 22:03:39.23M 2015-11-12T22:04:13.292Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.017 33.548 1497.3258 22:03:39.43M 2015-11-12T22:04:13.507Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.018 33.549 1497.3253 22:03:39.63M 2015-11-12T22:04:13.697Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.018 33.549 1497.3264 22:03:39.85M 2015-11-12T22:04:13.897Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.018 33.549 1497.3262 22:03:40.05M 2015-11-12T22:04:14.102Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.018 33.549 1497.3263 22:03:40.25M 2015-11-12T22:04:14.307Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.014 33.545 1497.3214 22:03:40.45M 2015-11-12T22:04:14.507Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.014 33.545 1497.3221 22:03:40.65M 2015-11-12T22:04:14.712Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.014 33.545 1497.3224 22:03:40.85M 2015-11-12T22:04:14.917Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.015 33.545 1497.3232 22:03:41.07M 2015-11-12T22:04:15.117Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.016 33.546 1497.3243 22:03:41.27M 2015-11-12T22:04:15.322Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.016 33.547 1497.3264 22:03:41.46M 2015-11-12T22:04:15.522Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.017 33.547 1497.3265 22:03:41.66M 2015-11-12T22:04:15.727Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.026 33.556 1497.3376 22:03:41.86M 2015-11-12T22:04:15.932Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.027 33.557 1497.3392 22:03:42.08M 2015-11-12T22:04:16.132Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.028 33.558 1497.3412 22:03:42.28M 2015-11-12T22:04:16.332Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.029 33.559 1497.3425 22:03:42.48M 2015-11-12T22:04:16.537Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.030 33.559 1497.3435 22:03:42.68M 2015-11-12T22:04:16.742Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.030 33.560 1497.3427 22:03:42.88M 2015-11-12T22:04:16.942Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.030 33.560 1497.3436 22:03:43.10M 2015-11-12T22:04:17.147Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.031 33.561 1497.3453 22:03:43.29M 2015-11-12T22:04:17.352Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.031 33.561 1497.3455 22:03:43.49M 2015-11-12T22:04:17.552Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.032 33.561 1497.3461 22:03:43.69M 2015-11-12T22:04:17.757Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.032 33.561 1497.3455 22:03:43.89M 2015-11-12T22:04:17.977Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.031 33.561 1497.3444 22:03:44.11M 2015-11-12T22:04:18.162Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.031 33.560 1497.3469 22:03:44.32M 2015-11-12T22:04:18.367Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.031 33.559 1497.3472 22:03:44.51M 2015-11-12T22:04:18.580Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.030 33.559 1497.3459 22:03:44.71M 2015-11-12T22:04:18.772Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.030 33.559 1497.3442 22:03:44.91M 2015-11-12T22:04:18.972Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.030 33.559 1497.3445 22:03:45.13M 2015-11-12T22:04:19.177Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.030 33.559 1497.3448 22:03:45.32M 2015-11-12T22:04:19.377Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.030 33.558 1497.3446 22:03:45.52M 2015-11-12T22:04:19.582Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.029 33.558 1497.3446 22:03:45.72M 2015-11-12T22:04:19.787Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.030 33.558 1497.3450 22:03:45.92M 2015-11-12T22:04:19.987Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.030 33.558 1497.3446 22:03:46.14M 2015-11-12T22:04:20.192Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.029 33.559 1497.3436 22:03:46.34M 2015-11-12T22:04:20.397Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.029 33.558 1497.3430 22:03:46.54M 2015-11-12T22:04:20.602Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.028 33.558 1497.3417 22:03:46.74M 2015-11-12T22:04:20.802Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.028 33.557 1497.3413 22:03:46.94M 2015-11-12T22:04:21.002Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.020 33.550 1497.3320 22:03:47.15M 2015-11-12T22:04:21.207Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.019 33.550 1497.3312 22:03:47.35M 2015-11-12T22:04:21.407Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.549 1497.3296 22:03:47.55M 2015-11-12T22:04:21.827Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.548 1497.3291 22:03:47.75M 2015-11-12T22:04:21.827Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.017 33.548 1497.3296 22:03:48.06M 2015-11-12T22:04:22.032Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.018 33.548 1497.3292 22:03:48.18M 2015-11-12T22:04:22.232Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.018 33.548 1497.3311 22:03:48.38M 2015-11-12T22:04:22.452Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.018 33.548 1497.3319 22:03:48.58M 2015-11-12T22:04:22.642Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.019 33.549 1497.3339 22:03:48.79M 2015-11-12T22:04:22.845Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.020 33.550 1497.3362 22:03:49.00M 2015-11-12T22:04:23.047Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.025 33.555 1497.3413 22:03:49.19M 2015-11-12T22:04:23.247Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.025 33.555 1497.3400 22:03:49.39M 2015-11-12T22:04:23.452Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.024 33.555 1497.3397 22:03:49.59M 2015-11-12T22:04:23.657Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.024 33.554 1497.3396 22:03:49.79M 2015-11-12T22:04:23.857Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.023 33.554 1497.3372 22:03:50.01M 2015-11-12T22:04:24.063Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.023 33.553 1497.3364 22:03:50.21M 2015-11-12T22:04:24.267Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.022 33.553 1497.3358 22:03:50.41M 2015-11-12T22:04:24.467Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.026 33.557 1497.3394 22:03:50.61M 2015-11-12T22:04:24.672Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.027 33.558 1497.3401 22:03:50.81M 2015-11-12T22:04:24.872Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.028 33.559 1497.3405 22:03:51.03M 2015-11-12T22:04:25.077Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.027 33.558 1497.3383 22:03:51.23M 2015-11-12T22:04:25.277Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.026 33.557 1497.3362 22:03:51.42M 2015-11-12T22:04:25.482Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.025 33.557 1497.3351 22:03:51.62M 2015-11-12T22:04:25.700Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.024 33.556 1497.3333 22:03:51.82M 2015-11-12T22:04:25.887Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.024 33.555 1497.3314 22:03:52.04M 2015-11-12T22:04:26.093Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.023 33.554 1497.3298 22:03:52.24M 2015-11-12T22:04:26.297Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.023 33.555 1497.3301 22:03:52.44M 2015-11-12T22:04:26.497Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.023 33.554 1497.3298 22:03:52.64M 2015-11-12T22:04:26.697Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.023 33.554 1497.3287 22:03:52.84M 2015-11-12T22:04:26.923Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.022 33.553 1497.3289 22:03:53.05M 2015-11-12T22:04:27.107Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.021 33.552 1497.3280 22:03:53.27M 2015-11-12T22:04:27.312Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.021 33.552 1497.3278 22:03:53.45M 2015-11-12T22:04:27.512Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.021 33.552 1497.3271 22:03:53.65M 2015-11-12T22:04:27.717Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.021 33.552 1497.3278 22:03:53.85M 2015-11-12T22:04:27.923Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.020 33.551 1497.3273 22:03:54.07M 2015-11-12T22:04:28.123Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.019 33.549 1497.3263 22:03:54.27M 2015-11-12T22:04:28.328Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.020 33.550 1497.3273 22:03:54.47M 2015-11-12T22:04:28.527Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.021 33.552 1497.3289 22:03:54.67M 2015-11-12T22:04:28.732Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.022 33.553 1497.3297 22:03:54.87M 2015-11-12T22:04:28.932Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.023 33.554 1497.3312 22:03:55.09M 2015-11-12T22:04:29.137Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.024 33.555 1497.3320 22:03:55.28M 2015-11-12T22:04:29.343Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.025 33.556 1497.3334 22:03:55.48M 2015-11-12T22:04:29.542Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.026 33.557 1497.3350 22:03:55.68M 2015-11-12T22:04:29.743Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.027 33.558 1497.3368 22:03:55.88M 2015-11-12T22:04:29.947Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.026 33.557 1497.3358 22:03:56.10M 2015-11-12T22:04:30.147Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.026 33.556 1497.3354 22:03:56.30M 2015-11-12T22:04:30.357Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.025 33.556 1497.3347 22:03:56.50M 2015-11-12T22:04:30.558Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.025 33.556 1497.3356 22:03:56.70M 2015-11-12T22:04:30.763Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.024 33.555 1497.3352 22:03:56.89M 2015-11-12T22:04:30.980Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.024 33.554 1497.3356 22:03:57.12M 2015-11-12T22:04:31.168Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.023 33.554 1497.3356 22:03:57.31M 2015-11-12T22:04:31.388Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.023 33.553 1497.3350 22:03:57.51M 2015-11-12T22:04:31.573Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.023 33.553 1497.3357 22:03:57.73M 2015-11-12T22:04:31.773Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.023 33.553 1497.3359 22:03:57.91M 2015-11-12T22:04:31.978Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.023 33.553 1497.3358 22:03:58.13M 2015-11-12T22:04:32.183Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.018 33.548 1497.3309 22:03:58.33M 2015-11-12T22:04:32.388Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.017 33.548 1497.3300 22:03:58.53M 2015-11-12T22:04:32.588Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.016 33.547 1497.3292 22:03:58.73M 2015-11-12T22:04:32.793Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.016 33.547 1497.3290 22:03:58.92M 2015-11-12T22:04:32.993Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.016 33.547 1497.3290 22:03:59.14M 2015-11-12T22:04:33.198Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.016 33.546 1497.3295 22:03:59.34M 2015-11-12T22:04:33.398Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.016 33.547 1497.3290 22:03:59.54M 2015-11-12T22:04:33.603Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.017 33.547 1497.3293 22:03:59.74M 2015-11-12T22:04:33.808Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.017 33.548 1497.3290 22:03:59.94M 2015-11-12T22:04:34.008Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.018 33.548 1497.3285 22:04:00.16M 2015-11-12T22:04:34.213Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.549 1497.3292 22:04:00.36M 2015-11-12T22:04:34.418Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.019 33.550 1497.3301 22:04:00.56M 2015-11-12T22:04:34.618Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.019 33.550 1497.3304 22:04:00.76M 2015-11-12T22:04:34.823Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.019 33.549 1497.3297 22:04:00.96M 2015-11-12T22:04:35.023Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.017 33.548 1497.3285 22:04:01.17M 2015-11-12T22:04:35.228Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.016 33.546 1497.3268 22:04:01.37M 2015-11-12T22:04:35.433Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.016 33.546 1497.3263 22:04:01.57M 2015-11-12T22:04:35.633Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.017 33.547 1497.3279 22:04:01.77M 2015-11-12T22:04:35.853Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.017 33.547 1497.3284 22:04:01.97M 2015-11-12T22:04:36.038Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.018 33.548 1497.3289 22:04:02.21M 2015-11-12T22:04:36.243Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.018 33.548 1497.3291 22:04:02.39M 2015-11-12T22:04:36.448Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.018 33.549 1497.3295 22:04:02.59M 2015-11-12T22:04:36.648Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.019 33.549 1497.3309 22:04:02.79M 2015-11-12T22:04:36.848Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.019 33.549 1497.3303 22:04:03.00M 2015-11-12T22:04:37.053Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.019 33.549 1497.3312 22:04:03.20M 2015-11-12T22:04:37.258Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.019 33.549 1497.3319 22:04:03.40M 2015-11-12T22:04:37.458Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.019 33.550 1497.3276 22:04:03.60M 2015-11-12T22:04:37.663Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.019 33.550 1497.3276 22:04:03.80M 2015-11-12T22:04:37.868Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.019 33.550 1497.3271 22:04:04.02M 2015-11-12T22:04:38.073Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.019 33.550 1497.3270 22:04:04.22M 2015-11-12T22:04:38.273Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.019 33.551 1497.3286 22:04:04.42M 2015-11-12T22:04:38.473Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.019 33.551 1497.3285 22:04:04.62M 2015-11-12T22:04:38.700Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.019 33.551 1497.3276 22:04:04.81M 2015-11-12T22:04:38.883Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.019 33.550 1497.3264 22:04:05.03M 2015-11-12T22:04:39.083Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.019 33.550 1497.3270 22:04:05.23M 2015-11-12T22:04:39.288Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.019 33.550 1497.3268 22:04:05.43M 2015-11-12T22:04:39.493Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.019 33.550 1497.3264 22:04:05.63M 2015-11-12T22:04:39.698Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.018 33.550 1497.3258 22:04:05.83M 2015-11-12T22:04:39.898Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.019 33.550 1497.3254 22:04:06.05M 2015-11-12T22:04:40.098Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.019 33.550 1497.3258 22:04:06.25M 2015-11-12T22:04:40.318Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.019 33.551 1497.3264 22:04:06.45M 2015-11-12T22:04:40.508Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.020 33.551 1497.3273 22:04:06.66M 2015-11-12T22:04:40.708Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.020 33.551 1497.3271 22:04:06.85M 2015-11-12T22:04:40.908Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.020 33.550 1497.3275 22:04:07.07M 2015-11-12T22:04:41.113Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.020 33.551 1497.3278 22:04:07.26M 2015-11-12T22:04:41.318Z|I-OCEAN7-304-XXXX| 24.76 12.540 39.019 33.550 1497.3267 22:04:07.46M 2015-11-12T22:04:41.523Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.019 33.550 1497.3274 22:04:07.66M 2015-11-12T22:04:41.723Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.020 33.550 1497.3276 22:04:07.86M 2015-11-12T22:04:41.923Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.020 33.550 1497.3275 22:04:08.08M 2015-11-12T22:04:42.133Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.019 33.549 1497.3274 22:04:08.28M 2015-11-12T22:04:42.333Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.018 33.548 1497.3275 22:04:08.48M 2015-11-12T22:04:42.538Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.021 33.550 1497.3318 22:04:08.68M 2015-11-12T22:04:42.738Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.021 33.551 1497.3329 22:04:08.88M 2015-11-12T22:04:42.943Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.021 33.550 1497.3345 22:04:09.09M 2015-11-12T22:04:43.143Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.021 33.550 1497.3352 22:04:09.29M 2015-11-12T22:04:43.348Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.021 33.550 1497.3354 22:04:09.49M 2015-11-12T22:04:43.548Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.022 33.551 1497.3369 22:04:09.69M 2015-11-12T22:04:43.753Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.022 33.551 1497.3380 22:04:09.89M 2015-11-12T22:04:43.959Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.023 33.552 1497.3403 22:04:10.11M 2015-11-12T22:04:44.163Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.023 33.552 1497.3405 22:04:10.31M 2015-11-12T22:04:44.363Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.023 33.552 1497.3406 22:04:10.51M 2015-11-12T22:04:44.568Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.023 33.552 1497.3401 22:04:10.71M 2015-11-12T22:04:44.788Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.023 33.552 1497.3413 22:04:10.91M 2015-11-12T22:04:44.973Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.023 33.552 1497.3420 22:04:11.14M 2015-11-12T22:04:45.173Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.552 1497.3431 22:04:11.32M 2015-11-12T22:04:45.378Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.553 1497.3435 22:04:11.52M 2015-11-12T22:04:45.583Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.024 33.553 1497.3430 22:04:11.72M 2015-11-12T22:04:45.783Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.024 33.553 1497.3427 22:04:11.92M 2015-11-12T22:04:46.020Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.024 33.553 1497.3420 22:04:12.14M 2015-11-12T22:04:46.193Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.024 33.553 1497.3422 22:04:12.34M 2015-11-12T22:04:46.393Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.553 1497.3417 22:04:12.54M 2015-11-12T22:04:46.598Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.553 1497.3417 22:04:12.74M 2015-11-12T22:04:46.798Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.553 1497.3418 22:04:12.94M 2015-11-12T22:04:47.004Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.024 33.553 1497.3405 22:04:13.15M 2015-11-12T22:04:47.203Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.024 33.553 1497.3401 22:04:13.35M 2015-11-12T22:04:47.413Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.023 33.553 1497.3400 22:04:13.55M 2015-11-12T22:04:47.614Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.024 33.553 1497.3395 22:04:13.75M 2015-11-12T22:04:47.813Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.023 33.553 1497.3383 22:04:13.95M 2015-11-12T22:04:48.018Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.023 33.552 1497.3365 22:04:14.17M 2015-11-12T22:04:48.223Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.021 33.551 1497.3344 22:04:14.37M 2015-11-12T22:04:48.423Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.020 33.550 1497.3319 22:04:14.57M 2015-11-12T22:04:48.628Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.020 33.550 1497.3307 22:04:14.77M 2015-11-12T22:04:48.860Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.020 33.549 1497.3313 22:04:14.96M 2015-11-12T22:04:49.055Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.020 33.550 1497.3325 22:04:15.18M 2015-11-12T22:04:49.253Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.020 33.550 1497.3326 22:04:15.38M 2015-11-12T22:04:49.438Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.020 33.550 1497.3328 22:04:15.60M 2015-11-12T22:04:49.644Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.016 33.546 1497.3281 22:04:15.78M 2015-11-12T22:04:49.848Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.016 33.546 1497.3279 22:04:16.00M 2015-11-12T22:04:50.048Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.017 33.547 1497.3279 22:04:16.20M 2015-11-12T22:04:50.253Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.017 33.547 1497.3287 22:04:16.40M 2015-11-12T22:04:50.453Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.017 33.547 1497.3284 22:04:16.60M 2015-11-12T22:04:50.658Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.011 33.542 1497.3214 22:04:16.80M 2015-11-12T22:04:50.863Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.011 33.541 1497.3210 22:04:17.01M 2015-11-12T22:04:51.063Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.011 33.541 1497.3206 22:04:17.21M 2015-11-12T22:04:51.268Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.010 33.540 1497.3207 22:04:17.41M 2015-11-12T22:04:51.468Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.010 33.540 1497.3213 22:04:17.61M 2015-11-12T22:04:51.673Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.010 33.540 1497.3209 22:04:17.81M 2015-11-12T22:04:51.873Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.010 33.540 1497.3206 22:04:18.03M 2015-11-12T22:04:52.078Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.009 33.540 1497.3201 22:04:18.23M 2015-11-12T22:04:52.283Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.010 33.541 1497.3210 22:04:18.43M 2015-11-12T22:04:52.484Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.011 33.542 1497.3208 22:04:18.63M 2015-11-12T22:04:52.689Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.012 33.543 1497.3215 22:04:18.82M 2015-11-12T22:04:52.894Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.013 33.544 1497.3223 22:04:19.04M 2015-11-12T22:04:53.094Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.014 33.546 1497.3235 22:04:19.24M 2015-11-12T22:04:53.299Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.015 33.547 1497.3239 22:04:19.44M 2015-11-12T22:04:53.504Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.016 33.547 1497.3248 22:04:19.64M 2015-11-12T22:04:53.719Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.017 33.548 1497.3248 22:04:19.84M 2015-11-12T22:04:53.908Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.017 33.548 1497.3257 22:04:20.08M 2015-11-12T22:04:54.104Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.018 33.549 1497.3273 22:04:20.26M 2015-11-12T22:04:54.314Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.018 33.549 1497.3279 22:04:20.45M 2015-11-12T22:04:54.514Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.018 33.549 1497.3271 22:04:20.66M 2015-11-12T22:04:54.719Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.018 33.549 1497.3271 22:04:20.86M 2015-11-12T22:04:54.919Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.018 33.549 1497.3268 22:04:21.08M 2015-11-12T22:04:55.124Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.019 33.550 1497.3268 22:04:21.27M 2015-11-12T22:04:55.329Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.018 33.549 1497.3271 22:04:21.47M 2015-11-12T22:04:55.529Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.018 33.549 1497.3280 22:04:21.67M 2015-11-12T22:04:55.734Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.018 33.548 1497.3290 22:04:21.87M 2015-11-12T22:04:55.934Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.017 33.547 1497.3282 22:04:22.09M 2015-11-12T22:04:56.139Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.016 33.546 1497.3281 22:04:22.29M 2015-11-12T22:04:56.344Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.016 33.546 1497.3289 22:04:22.49M 2015-11-12T22:04:56.544Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.016 33.545 1497.3295 22:04:22.68M 2015-11-12T22:04:56.749Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.016 33.546 1497.3303 22:04:22.88M 2015-11-12T22:04:56.954Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.017 33.546 1497.3307 22:04:23.10M 2015-11-12T22:04:57.154Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.017 33.547 1497.3309 22:04:23.30M 2015-11-12T22:04:57.359Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.017 33.547 1497.3315 22:04:23.50M 2015-11-12T22:04:57.564Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.017 33.547 1497.3322 22:04:23.70M 2015-11-12T22:04:57.764Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.017 33.547 1497.3326 22:04:23.90M 2015-11-12T22:04:57.969Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.017 33.547 1497.3326 22:04:24.12M 2015-11-12T22:04:58.189Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.017 33.547 1497.3340 22:04:24.32M 2015-11-12T22:04:58.374Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.018 33.547 1497.3337 22:04:24.53M 2015-11-12T22:04:58.574Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.018 33.548 1497.3337 22:04:24.72M 2015-11-12T22:04:58.779Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.018 33.548 1497.3339 22:04:24.91M 2015-11-12T22:04:58.979Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.019 33.549 1497.3340 22:04:25.13M 2015-11-12T22:04:59.189Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.019 33.549 1497.3345 22:04:25.33M 2015-11-12T22:04:59.389Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.020 33.550 1497.3358 22:04:25.53M 2015-11-12T22:04:59.589Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3358 22:04:25.73M 2015-11-12T22:04:59.794Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3354 22:04:25.93M 2015-11-12T22:04:59.994Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.020 33.550 1497.3348 22:04:26.15M