2015-11-12T22:02:00.101Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.032 33.564 1497.3414 22:01:26.24M 2015-11-12T22:02:00.306Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.033 33.565 1497.3418 22:01:26.44M 2015-11-12T22:02:00.511Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.033 33.565 1497.3435 22:01:26.64M 2015-11-12T22:02:00.711Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.034 33.565 1497.3446 22:01:26.84M 2015-11-12T22:02:00.911Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.034 33.565 1497.3434 22:01:27.06M 2015-11-12T22:02:01.116Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.034 33.565 1497.3448 22:01:27.26M 2015-11-12T22:02:01.321Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.034 33.566 1497.3452 22:01:27.46M 2015-11-12T22:02:01.526Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.035 33.566 1497.3472 22:01:27.66M 2015-11-12T22:02:01.726Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.035 33.566 1497.3477 22:01:27.86M 2015-11-12T22:02:01.926Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.036 33.567 1497.3490 22:01:28.07M 2015-11-12T22:02:02.136Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.036 33.567 1497.3501 22:01:28.27M 2015-11-12T22:02:02.336Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3500 22:01:28.48M 2015-11-12T22:02:02.536Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.035 33.566 1497.3501 22:01:28.67M 2015-11-12T22:02:02.736Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3506 22:01:28.87M 2015-11-12T22:02:02.942Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3511 22:01:29.09M 2015-11-12T22:02:03.151Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.035 33.565 1497.3510 22:01:29.29M 2015-11-12T22:02:03.351Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.035 33.565 1497.3514 22:01:29.49M 2015-11-12T22:02:03.551Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.034 33.564 1497.3499 22:01:29.69M 2015-11-12T22:02:03.751Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.034 33.564 1497.3500 22:01:29.89M 2015-11-12T22:02:03.976Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.034 33.564 1497.3503 22:01:30.10M 2015-11-12T22:02:04.161Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.027 33.557 1497.3424 22:01:30.32M 2015-11-12T22:02:04.366Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.026 33.556 1497.3416 22:01:30.50M 2015-11-12T22:02:04.571Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.025 33.555 1497.3406 22:01:30.70M 2015-11-12T22:02:04.772Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.024 33.554 1497.3386 22:01:30.90M 2015-11-12T22:02:04.976Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.023 33.553 1497.3379 22:01:31.12M 2015-11-12T22:02:05.176Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.553 1497.3364 22:01:31.32M 2015-11-12T22:02:05.382Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.021 33.551 1497.3352 22:01:31.52M 2015-11-12T22:02:05.582Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.020 33.550 1497.3335 22:01:31.72M 2015-11-12T22:02:05.786Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.020 33.550 1497.3342 22:01:31.91M 2015-11-12T22:02:05.987Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.021 33.551 1497.3346 22:01:32.14M 2015-11-12T22:02:06.191Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.021 33.551 1497.3348 22:01:32.33M 2015-11-12T22:02:06.396Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.022 33.552 1497.3348 22:01:32.53M 2015-11-12T22:02:06.601Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.022 33.553 1497.3348 22:01:32.73M 2015-11-12T22:02:06.801Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.023 33.553 1497.3357 22:01:32.93M 2015-11-12T22:02:07.001Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.023 33.554 1497.3346 22:01:33.15M 2015-11-12T22:02:07.220Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.032 33.563 1497.3442 22:01:33.35M 2015-11-12T22:02:07.406Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.033 33.563 1497.3440 22:01:33.55M 2015-11-12T22:02:07.616Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.033 33.564 1497.3450 22:01:33.74M 2015-11-12T22:02:07.816Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.030 33.561 1497.3416 22:01:33.95M 2015-11-12T22:02:08.016Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.033 33.563 1497.3428 22:01:34.17M 2015-11-12T22:02:08.227Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.033 33.563 1497.3433 22:01:34.36M 2015-11-12T22:02:08.442Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.034 33.564 1497.3425 22:01:34.56M 2015-11-12T22:02:08.627Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.034 33.565 1497.3429 22:01:34.78M 2015-11-12T22:02:08.831Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.035 33.566 1497.3436 22:01:34.96M 2015-11-12T22:02:09.036Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.036 33.567 1497.3445 22:01:35.18M 2015-11-12T22:02:09.241Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.037 33.568 1497.3458 22:01:35.38M 2015-11-12T22:02:09.441Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.038 33.569 1497.3458 22:01:35.58M 2015-11-12T22:02:09.641Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.037 33.568 1497.3455 22:01:35.78M 2015-11-12T22:02:09.847Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.036 33.567 1497.3446 22:01:35.97M 2015-11-12T22:02:10.052Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.036 33.567 1497.3448 22:01:36.20M 2015-11-12T22:02:10.257Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.036 33.567 1497.3450 22:01:36.39M 2015-11-12T22:02:10.457Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.036 33.567 1497.3452 22:01:36.59M 2015-11-12T22:02:10.663Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.036 33.567 1497.3462 22:01:36.79M 2015-11-12T22:02:10.862Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.036 33.567 1497.3469 22:01:37.01M 2015-11-12T22:02:11.067Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.036 33.566 1497.3478 22:01:37.21M 2015-11-12T22:02:11.267Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.036 33.566 1497.3479 22:01:37.41M 2015-11-12T22:02:11.472Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.036 33.566 1497.3484 22:01:37.61M 2015-11-12T22:02:11.672Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.036 33.566 1497.3500 22:01:37.81M 2015-11-12T22:02:11.877Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.036 33.566 1497.3506 22:01:38.02M 2015-11-12T22:02:12.082Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.035 33.565 1497.3507 22:01:38.22M 2015-11-12T22:02:12.282Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.565 1497.3517 22:01:38.42M 2015-11-12T22:02:12.487Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3516 22:01:38.62M 2015-11-12T22:02:12.692Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3528 22:01:38.82M 2015-11-12T22:02:12.912Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.037 33.567 1497.3546 22:01:39.04M 2015-11-12T22:02:13.097Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.037 33.566 1497.3549 22:01:39.26M 2015-11-12T22:02:13.302Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.036 33.565 1497.3541 22:01:39.44M 2015-11-12T22:02:13.502Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.035 33.564 1497.3534 22:01:39.64M 2015-11-12T22:02:13.707Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.034 33.564 1497.3528 22:01:39.84M 2015-11-12T22:02:13.907Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.034 33.563 1497.3524 22:01:40.05M 2015-11-12T22:02:14.112Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.034 33.563 1497.3521 22:01:40.25M 2015-11-12T22:02:14.317Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.035 33.564 1497.3523 22:01:40.45M 2015-11-12T22:02:14.517Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.035 33.564 1497.3523 22:01:40.65M 2015-11-12T22:02:14.722Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.035 33.563 1497.3528 22:01:40.85M 2015-11-12T22:02:14.927Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.035 33.563 1497.3530 22:01:41.07M 2015-11-12T22:02:15.127Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.035 33.563 1497.3528 22:01:41.27M 2015-11-12T22:02:15.327Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.035 33.563 1497.3531 22:01:41.47M 2015-11-12T22:02:15.532Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.034 33.562 1497.3531 22:01:41.67M 2015-11-12T22:02:15.737Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.034 33.562 1497.3516 22:01:41.87M 2015-11-12T22:02:15.942Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.035 33.563 1497.3518 22:01:42.08M 2015-11-12T22:02:16.142Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.035 33.564 1497.3513 22:01:42.29M 2015-11-12T22:02:16.342Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.036 33.564 1497.3517 22:01:42.48M 2015-11-12T22:02:16.547Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.036 33.565 1497.3517 22:01:42.68M 2015-11-12T22:02:16.752Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.036 33.565 1497.3510 22:01:42.88M 2015-11-12T22:02:16.952Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.036 33.565 1497.3500 22:01:43.10M 2015-11-12T22:02:17.157Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.036 33.565 1497.3497 22:01:43.30M 2015-11-12T22:02:17.377Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.036 33.566 1497.3499 22:01:43.50M 2015-11-12T22:02:17.562Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.032 33.562 1497.3452 22:01:43.72M 2015-11-12T22:02:17.767Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.032 33.562 1497.3436 22:01:43.90M 2015-11-12T22:02:17.972Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.031 33.561 1497.3419 22:01:44.11M 2015-11-12T22:02:18.172Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.030 33.561 1497.3413 22:01:44.31M 2015-11-12T22:02:18.377Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.030 33.561 1497.3409 22:01:44.51M 2015-11-12T22:02:18.577Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.031 33.562 1497.3417 22:01:44.71M 2015-11-12T22:02:18.782Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.031 33.562 1497.3422 22:01:44.91M 2015-11-12T22:02:19.020Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.031 33.562 1497.3422 22:01:45.13M 2015-11-12T22:02:19.187Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.031 33.562 1497.3429 22:01:45.33M 2015-11-12T22:02:19.392Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.031 33.562 1497.3431 22:01:45.53M 2015-11-12T22:02:19.592Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.032 33.563 1497.3431 22:01:45.73M 2015-11-12T22:02:19.797Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.032 33.563 1497.3436 22:01:45.92M 2015-11-12T22:02:19.997Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.033 33.564 1497.3453 22:01:46.15M 2015-11-12T22:02:20.202Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.034 33.564 1497.3459 22:01:46.34M 2015-11-12T22:02:20.402Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.034 33.565 1497.3467 22:01:46.54M 2015-11-12T22:02:20.607Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.034 33.565 1497.3473 22:01:46.74M 2015-11-12T22:02:20.812Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.035 33.565 1497.3479 22:01:46.94M 2015-11-12T22:02:21.017Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.034 33.565 1497.3477 22:01:47.16M 2015-11-12T22:02:21.217Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.034 33.565 1497.3478 22:01:47.36M 2015-11-12T22:02:21.422Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.035 33.565 1497.3475 22:01:47.56M 2015-11-12T22:02:21.627Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.034 33.565 1497.3462 22:01:47.76M 2015-11-12T22:02:21.842Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.034 33.565 1497.3458 22:01:47.96M 2015-11-12T22:02:22.027Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.034 33.564 1497.3452 22:01:48.19M 2015-11-12T22:02:22.232Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.034 33.564 1497.3450 22:01:48.37M 2015-11-12T22:02:22.437Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.033 33.564 1497.3445 22:01:48.57M 2015-11-12T22:02:22.637Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.033 33.563 1497.3445 22:01:48.77M 2015-11-12T22:02:22.842Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.032 33.563 1497.3436 22:01:48.97M 2015-11-12T22:02:23.042Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.032 33.562 1497.3422 22:01:49.19M 2015-11-12T22:02:23.247Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.032 33.562 1497.3418 22:01:49.39M 2015-11-12T22:02:23.452Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.032 33.562 1497.3427 22:01:49.59M 2015-11-12T22:02:23.652Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.032 33.562 1497.3425 22:01:49.79M 2015-11-12T22:02:23.857Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.032 33.562 1497.3433 22:01:50.00M 2015-11-12T22:02:24.057Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.032 33.562 1497.3435 22:01:50.20M 2015-11-12T22:02:24.262Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.033 33.562 1497.3450 22:01:50.40M 2015-11-12T22:02:24.467Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.033 33.563 1497.3448 22:01:50.60M 2015-11-12T22:02:24.667Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.033 33.563 1497.3456 22:01:50.80M 2015-11-12T22:02:24.872Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.034 33.563 1497.3468 22:01:51.02M 2015-11-12T22:02:25.077Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.035 33.564 1497.3480 22:01:51.22M 2015-11-12T22:02:25.277Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.034 33.564 1497.3481 22:01:51.42M 2015-11-12T22:02:25.482Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.035 33.564 1497.3480 22:01:51.61M 2015-11-12T22:02:25.682Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.035 33.564 1497.3486 22:01:51.81M 2015-11-12T22:02:25.887Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.035 33.564 1497.3480 22:01:52.03M 2015-11-12T22:02:26.092Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.035 33.564 1497.3483 22:01:52.23M 2015-11-12T22:02:26.307Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.034 33.563 1497.3488 22:01:52.43M 2015-11-12T22:02:26.497Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.034 33.562 1497.3479 22:01:52.65M 2015-11-12T22:02:26.697Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.033 33.562 1497.3472 22:01:52.83M 2015-11-12T22:02:26.940Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.033 33.561 1497.3469 22:01:53.05M 2015-11-12T22:02:27.102Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.033 33.561 1497.3474 22:01:53.25M 2015-11-12T22:02:27.307Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.033 33.561 1497.3477 22:01:53.45M 2015-11-12T22:02:27.512Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.032 33.561 1497.3475 22:01:53.65M 2015-11-12T22:02:27.717Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.032 33.561 1497.3477 22:01:53.85M 2015-11-12T22:02:27.917Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.033 33.561 1497.3484 22:01:54.07M 2015-11-12T22:02:28.122Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.032 33.561 1497.3477 22:01:54.26M 2015-11-12T22:02:28.322Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.032 33.561 1497.3477 22:01:54.46M 2015-11-12T22:02:28.527Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.033 33.561 1497.3483 22:01:54.66M 2015-11-12T22:02:28.732Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.033 33.561 1497.3489 22:01:54.86M 2015-11-12T22:02:28.933Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.032 33.561 1497.3492 22:01:55.08M 2015-11-12T22:02:29.137Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.032 33.560 1497.3495 22:01:55.28M 2015-11-12T22:02:29.338Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.032 33.561 1497.3503 22:01:55.48M 2015-11-12T22:02:29.542Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.033 33.561 1497.3510 22:01:55.68M 2015-11-12T22:02:29.747Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.032 33.560 1497.3516 22:01:55.88M 2015-11-12T22:02:29.947Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.032 33.559 1497.3519 22:01:56.10M 2015-11-12T22:02:30.147Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.031 33.558 1497.3518 22:01:56.29M 2015-11-12T22:02:30.352Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.030 33.557 1497.3512 22:01:56.49M 2015-11-12T22:02:30.558Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.030 33.557 1497.3513 22:01:56.69M 2015-11-12T22:02:30.772Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.032 33.559 1497.3545 22:01:56.89M 2015-11-12T22:02:30.967Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.032 33.560 1497.3542 22:01:57.12M 2015-11-12T22:02:31.167Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.032 33.560 1497.3547 22:01:57.31M 2015-11-12T22:02:31.367Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.032 33.560 1497.3556 22:01:57.51M 2015-11-12T22:02:31.573Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.033 33.561 1497.3561 22:01:57.71M 2015-11-12T22:02:31.777Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.033 33.561 1497.3560 22:01:57.91M 2015-11-12T22:02:31.977Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.034 33.562 1497.3578 22:01:58.13M 2015-11-12T22:02:32.182Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.035 33.563 1497.3585 22:01:58.32M 2015-11-12T22:02:32.382Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.035 33.563 1497.3582 22:01:58.52M 2015-11-12T22:02:32.588Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.036 33.563 1497.3584 22:01:58.72M 2015-11-12T22:02:32.793Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.036 33.564 1497.3575 22:01:58.92M 2015-11-12T22:02:32.993Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.036 33.564 1497.3558 22:01:59.14M 2015-11-12T22:02:33.198Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.036 33.565 1497.3546 22:01:59.34M 2015-11-12T22:02:33.398Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.036 33.565 1497.3539 22:01:59.54M 2015-11-12T22:02:33.602Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.036 33.565 1497.3533 22:01:59.74M 2015-11-12T22:02:33.808Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.036 33.565 1497.3528 22:01:59.93M 2015-11-12T22:02:34.008Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.036 33.565 1497.3523 22:02:00.15M 2015-11-12T22:02:34.213Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.036 33.565 1497.3523 22:02:00.35M 2015-11-12T22:02:34.413Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.036 33.565 1497.3514 22:02:00.55M 2015-11-12T22:02:34.618Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.036 33.565 1497.3522 22:02:00.75M 2015-11-12T22:02:34.823Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.037 33.565 1497.3518 22:02:00.95M 2015-11-12T22:02:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.037 33.566 1497.3521 22:02:01.17M 2015-11-12T22:02:35.243Z|I-OCEAN7-304-XXXX| 24.86 12.541 39.032 33.561 1497.3457 22:02:01.37M 2015-11-12T22:02:35.433Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.032 33.561 1497.3439 22:02:01.58M 2015-11-12T22:02:35.633Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.032 33.562 1497.3433 22:02:01.77M 2015-11-12T22:02:35.838Z|I-OCEAN7-304-XXXX| 24.75 12.540 39.031 33.560 1497.3403 22:02:01.96M 2015-11-12T22:02:36.038Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.031 33.561 1497.3392 22:02:02.18M 2015-11-12T22:02:36.243Z|I-OCEAN7-304-XXXX| 24.71 12.539 39.030 33.561 1497.3370 22:02:02.38M 2015-11-12T22:02:36.443Z|I-OCEAN7-304-XXXX| 24.75 12.539 39.030 33.561 1497.3367 22:02:02.58M 2015-11-12T22:02:36.648Z|I-OCEAN7-304-XXXX| 24.75 12.539 39.029 33.560 1497.3353 22:02:02.78M 2015-11-12T22:02:36.853Z|I-OCEAN7-304-XXXX| 24.76 12.538 39.029 33.560 1497.3342 22:02:03.00M 2015-11-12T22:02:37.053Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.028 33.559 1497.3333 22:02:03.20M 2015-11-12T22:02:37.258Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.027 33.558 1497.3315 22:02:03.40M 2015-11-12T22:02:37.458Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.026 33.558 1497.3314 22:02:03.60M 2015-11-12T22:02:37.663Z|I-OCEAN7-304-XXXX| 24.79 12.538 39.025 33.557 1497.3313 22:02:03.80M 2015-11-12T22:02:37.868Z|I-OCEAN7-304-XXXX| 24.79 12.539 39.025 33.557 1497.3319 22:02:04.01M 2015-11-12T22:02:38.068Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.025 33.556 1497.3337 22:02:04.22M 2015-11-12T22:02:38.273Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.026 33.556 1497.3354 22:02:04.41M 2015-11-12T22:02:38.473Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.026 33.556 1497.3369 22:02:04.61M 2015-11-12T22:02:38.678Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.026 33.556 1497.3370 22:02:04.81M 2015-11-12T22:02:38.878Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.026 33.556 1497.3389 22:02:05.03M 2015-11-12T22:02:39.083Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.026 33.556 1497.3407 22:02:05.23M 2015-11-12T22:02:39.288Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.026 33.556 1497.3425 22:02:05.43M 2015-11-12T22:02:39.488Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.026 33.556 1497.3440 22:02:05.63M 2015-11-12T22:02:39.713Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.027 33.557 1497.3456 22:02:05.83M 2015-11-12T22:02:39.893Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.028 33.556 1497.3468 22:02:06.06M 2015-11-12T22:02:40.098Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.028 33.557 1497.3477 22:02:06.24M 2015-11-12T22:02:40.303Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.028 33.557 1497.3480 22:02:06.44M 2015-11-12T22:02:40.503Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.028 33.557 1497.3485 22:02:06.64M 2015-11-12T22:02:40.708Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.029 33.557 1497.3490 22:02:06.84M 2015-11-12T22:02:40.913Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.028 33.557 1497.3480 22:02:07.06M 2015-11-12T22:02:41.118Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.028 33.557 1497.3469 22:02:07.26M 2015-11-12T22:02:41.318Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.027 33.557 1497.3456 22:02:07.46M 2015-11-12T22:02:41.518Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.027 33.556 1497.3440 22:02:07.66M 2015-11-12T22:02:41.723Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.026 33.556 1497.3431 22:02:07.85M 2015-11-12T22:02:41.928Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.026 33.556 1497.3418 22:02:08.07M 2015-11-12T22:02:42.128Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.025 33.555 1497.3396 22:02:08.27M 2015-11-12T22:02:42.333Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.024 33.554 1497.3384 22:02:08.47M 2015-11-12T22:02:42.538Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.024 33.554 1497.3370 22:02:08.67M 2015-11-12T22:02:42.738Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.023 33.553 1497.3367 22:02:08.87M 2015-11-12T22:02:42.943Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.023 33.553 1497.3365 22:02:09.09M 2015-11-12T22:02:43.143Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.023 33.553 1497.3359 22:02:09.29M 2015-11-12T22:02:43.348Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.023 33.553 1497.3358 22:02:09.48M 2015-11-12T22:02:43.553Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.024 33.553 1497.3359 22:02:09.69M 2015-11-12T22:02:43.753Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.024 33.554 1497.3357 22:02:09.89M 2015-11-12T22:02:43.958Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.025 33.555 1497.3367 22:02:10.10M 2015-11-12T22:02:44.178Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.028 33.558 1497.3386 22:02:10.30M 2015-11-12T22:02:44.363Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.029 33.559 1497.3395 22:02:10.52M 2015-11-12T22:02:44.568Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.029 33.559 1497.3414 22:02:10.70M 2015-11-12T22:02:44.768Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.030 33.560 1497.3419 22:02:10.90M 2015-11-12T22:02:44.973Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.031 33.560 1497.3434 22:02:11.12M 2015-11-12T22:02:45.173Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.041 33.570 1497.3558 22:02:11.32M 2015-11-12T22:02:45.378Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.042 33.571 1497.3577 22:02:11.51M 2015-11-12T22:02:45.578Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.043 33.572 1497.3590 22:02:11.71M 2015-11-12T22:02:45.783Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.045 33.573 1497.3606 22:02:11.91M 2015-11-12T22:02:45.983Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.046 33.575 1497.3615 22:02:12.13M 2015-11-12T22:02:46.193Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.046 33.575 1497.3617 22:02:12.33M 2015-11-12T22:02:46.393Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.047 33.576 1497.3624 22:02:12.53M 2015-11-12T22:02:46.598Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.047 33.576 1497.3622 22:02:12.73M 2015-11-12T22:02:46.798Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.046 33.575 1497.3612 22:02:12.93M 2015-11-12T22:02:47.003Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.045 33.575 1497.3596 22:02:13.15M 2015-11-12T22:02:47.203Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.044 33.573 1497.3580 22:02:13.35M 2015-11-12T22:02:47.408Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.043 33.572 1497.3573 22:02:13.55M 2015-11-12T22:02:47.613Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.042 33.571 1497.3575 22:02:13.75M 2015-11-12T22:02:47.813Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.031 33.560 1497.3448 22:02:13.95M 2015-11-12T22:02:48.018Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.030 33.560 1497.3442 22:02:14.16M 2015-11-12T22:02:48.218Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.030 33.559 1497.3439 22:02:14.36M 2015-11-12T22:02:48.423Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.037 33.566 1497.3514 22:02:14.56M 2015-11-12T22:02:48.643Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.036 33.566 1497.3507 22:02:14.76M 2015-11-12T22:02:48.828Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.036 33.565 1497.3503 22:02:14.97M 2015-11-12T22:02:49.033Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.029 33.559 1497.3430 22:02:15.18M 2015-11-12T22:02:49.233Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.030 33.559 1497.3430 22:02:15.38M 2015-11-12T22:02:49.438Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.030 33.560 1497.3446 22:02:15.58M 2015-11-12T22:02:49.644Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.031 33.560 1497.3453 22:02:15.77M 2015-11-12T22:02:49.843Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.031 33.560 1497.3458 22:02:15.97M 2015-11-12T22:02:50.048Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.031 33.560 1497.3474 22:02:16.19M 2015-11-12T22:02:50.248Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.031 33.560 1497.3474 22:02:16.39M 2015-11-12T22:02:50.453Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.031 33.560 1497.3468 22:02:16.59M 2015-11-12T22:02:50.653Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.031 33.560 1497.3463 22:02:16.79M 2015-11-12T22:02:50.858Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.030 33.559 1497.3467 22:02:17.01M 2015-11-12T22:02:51.063Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.030 33.559 1497.3463 22:02:17.21M 2015-11-12T22:02:51.268Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.031 33.560 1497.3462 22:02:17.41M 2015-11-12T22:02:51.468Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.031 33.560 1497.3477 22:02:17.61M 2015-11-12T22:02:51.673Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.031 33.560 1497.3478 22:02:17.80M 2015-11-12T22:02:51.873Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.031 33.560 1497.3473 22:02:18.02M 2015-11-12T22:02:52.078Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.030 33.560 1497.3470 22:02:18.22M 2015-11-12T22:02:52.283Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.030 33.559 1497.3452 22:02:18.42M 2015-11-12T22:02:52.483Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.029 33.559 1497.3441 22:02:18.62M 2015-11-12T22:02:52.683Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.029 33.559 1497.3434 22:02:18.82M 2015-11-12T22:02:52.889Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.029 33.559 1497.3433 22:02:19.04M 2015-11-12T22:02:53.109Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.029 33.559 1497.3428 22:02:19.24M 2015-11-12T22:02:53.293Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.029 33.559 1497.3413 22:02:19.45M 2015-11-12T22:02:53.493Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.029 33.559 1497.3417 22:02:19.64M 2015-11-12T22:02:53.703Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.029 33.560 1497.3422 22:02:19.83M 2015-11-12T22:02:53.903Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.026 33.556 1497.3375 22:02:20.05M 2015-11-12T22:02:54.108Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.025 33.556 1497.3370 22:02:20.25M 2015-11-12T22:02:54.313Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.025 33.555 1497.3367 22:02:20.45M 2015-11-12T22:02:54.513Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.025 33.555 1497.3378 22:02:20.65M 2015-11-12T22:02:54.718Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.026 33.556 1497.3387 22:02:20.85M 2015-11-12T22:02:54.923Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.025 33.554 1497.3378 22:02:21.07M 2015-11-12T22:02:55.123Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.025 33.554 1497.3373 22:02:21.27M 2015-11-12T22:02:55.328Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.025 33.554 1497.3378 22:02:21.47M 2015-11-12T22:02:55.528Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.026 33.555 1497.3403 22:02:21.67M 2015-11-12T22:02:55.733Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.026 33.555 1497.3408 22:02:21.86M 2015-11-12T22:02:55.933Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.027 33.556 1497.3419 22:02:22.08M 2015-11-12T22:02:56.138Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.028 33.557 1497.3436 22:02:22.28M 2015-11-12T22:02:56.338Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.027 33.555 1497.3429 22:02:22.48M 2015-11-12T22:02:56.544Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.026 33.555 1497.3430 22:02:22.68M 2015-11-12T22:02:56.744Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.027 33.555 1497.3434 22:02:22.88M 2015-11-12T22:02:56.949Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.026 33.555 1497.3428 22:02:23.09M 2015-11-12T22:02:57.154Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.025 33.554 1497.3419 22:02:23.30M 2015-11-12T22:02:57.359Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.025 33.554 1497.3414 22:02:23.50M 2015-11-12T22:02:57.579Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.024 33.553 1497.3402 22:02:23.70M 2015-11-12T22:02:57.764Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.023 33.552 1497.3391 22:02:23.91M 2015-11-12T22:02:57.969Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.023 33.552 1497.3387 22:02:24.11M 2015-11-12T22:02:58.169Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.023 33.555 1497.3315 22:02:24.31M 2015-11-12T22:02:58.369Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.023 33.555 1497.3315 22:02:24.51M 2015-11-12T22:02:58.574Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.024 33.555 1497.3320 22:02:24.71M 2015-11-12T22:02:58.779Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.024 33.556 1497.3333 22:02:24.91M 2015-11-12T22:02:58.979Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.025 33.557 1497.3331 22:02:25.13M 2015-11-12T22:02:59.184Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.025 33.557 1497.3334 22:02:25.33M 2015-11-12T22:02:59.389Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.026 33.557 1497.3336 22:02:25.53M 2015-11-12T22:02:59.589Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.026 33.558 1497.3344 22:02:25.72M 2015-11-12T22:02:59.794Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.026 33.558 1497.3350 22:02:25.92M 2015-11-12T22:02:59.994Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.027 33.558 1497.3362 22:02:26.14M