2015-11-12T22:00:00.111Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.009 33.541 1497.3223 21:59:26.25M 2015-11-12T22:00:00.316Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.008 33.540 1497.3218 21:59:26.45M 2015-11-12T22:00:00.516Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.008 33.540 1497.3210 21:59:26.65M 2015-11-12T22:00:00.721Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.007 33.539 1497.3192 21:59:26.85M 2015-11-12T22:00:00.926Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.007 33.539 1497.3182 21:59:27.06M 2015-11-12T22:00:01.126Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.008 33.539 1497.3181 21:59:27.26M 2015-11-12T22:00:01.331Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.009 33.540 1497.3185 21:59:27.46M 2015-11-12T22:00:01.531Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.008 33.540 1497.3173 21:59:27.66M 2015-11-12T22:00:01.736Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.008 33.540 1497.3167 21:59:27.86M 2015-11-12T22:00:01.936Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.009 33.541 1497.3175 21:59:28.08M 2015-11-12T22:00:02.136Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.010 33.541 1497.3169 21:59:28.28M 2015-11-12T22:00:02.347Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.009 33.541 1497.3169 21:59:28.47M 2015-11-12T22:00:02.546Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.008 33.540 1497.3151 21:59:28.68M 2015-11-12T22:00:02.751Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.011 33.543 1497.3187 21:59:28.87M 2015-11-12T22:00:02.951Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.012 33.544 1497.3186 21:59:29.09M 2015-11-12T22:00:03.151Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.012 33.544 1497.3185 21:59:29.29M 2015-11-12T22:00:03.377Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.012 33.543 1497.3174 21:59:29.49M 2015-11-12T22:00:03.562Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.011 33.543 1497.3157 21:59:29.71M 2015-11-12T22:00:03.771Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.011 33.543 1497.3169 21:59:29.89M 2015-11-12T22:00:03.966Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.012 33.544 1497.3185 21:59:30.11M 2015-11-12T22:00:04.171Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.013 33.545 1497.3193 21:59:30.31M 2015-11-12T22:00:04.376Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.013 33.544 1497.3195 21:59:30.51M 2015-11-12T22:00:04.576Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.013 33.544 1497.3193 21:59:30.71M 2015-11-12T22:00:04.782Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.012 33.543 1497.3184 21:59:30.91M 2015-11-12T22:00:04.986Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.011 33.542 1497.3181 21:59:31.12M 2015-11-12T22:00:05.186Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.011 33.542 1497.3176 21:59:31.32M 2015-11-12T22:00:05.391Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.013 33.545 1497.3210 21:59:31.52M 2015-11-12T22:00:05.592Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.013 33.544 1497.3201 21:59:31.72M 2015-11-12T22:00:05.796Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.013 33.544 1497.3202 21:59:31.92M 2015-11-12T22:00:06.015Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.014 33.544 1497.3212 21:59:32.14M 2015-11-12T22:00:06.202Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.014 33.545 1497.3234 21:59:32.34M 2015-11-12T22:00:06.406Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.015 33.546 1497.3257 21:59:32.54M 2015-11-12T22:00:06.606Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.016 33.546 1497.3264 21:59:32.74M 2015-11-12T22:00:06.811Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.017 33.547 1497.3273 21:59:32.93M 2015-11-12T22:00:07.011Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.017 33.548 1497.3268 21:59:33.15M 2015-11-12T22:00:07.216Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.016 33.548 1497.3256 21:59:33.35M 2015-11-12T22:00:07.422Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.016 33.547 1497.3240 21:59:33.55M 2015-11-12T22:00:07.621Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.015 33.546 1497.3229 21:59:33.75M 2015-11-12T22:00:07.842Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.014 33.546 1497.3225 21:59:33.95M 2015-11-12T22:00:08.026Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.015 33.547 1497.3237 21:59:34.18M 2015-11-12T22:00:08.236Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.016 33.548 1497.3242 21:59:34.37M 2015-11-12T22:00:08.432Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.016 33.547 1497.3248 21:59:34.57M 2015-11-12T22:00:08.636Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.015 33.547 1497.3242 21:59:34.76M 2015-11-12T22:00:08.841Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.015 33.547 1497.3239 21:59:34.96M 2015-11-12T22:00:09.046Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.015 33.547 1497.3232 21:59:35.18M 2015-11-12T22:00:09.246Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.015 33.547 1497.3224 21:59:35.38M 2015-11-12T22:00:09.451Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.015 33.547 1497.3207 21:59:35.58M 2015-11-12T22:00:09.651Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.011 33.544 1497.3179 21:59:35.78M 2015-11-12T22:00:09.856Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.010 33.543 1497.3175 21:59:36.00M 2015-11-12T22:00:10.056Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.009 33.542 1497.3171 21:59:36.20M 2015-11-12T22:00:10.262Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.009 33.541 1497.3181 21:59:36.40M 2015-11-12T22:00:10.461Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.009 33.541 1497.3186 21:59:36.59M 2015-11-12T22:00:10.671Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.009 33.541 1497.3196 21:59:36.79M 2015-11-12T22:00:10.867Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.010 33.541 1497.3202 21:59:37.02M 2015-11-12T22:00:11.071Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.009 33.541 1497.3202 21:59:37.21M 2015-11-12T22:00:11.276Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.012 33.543 1497.3229 21:59:37.41M 2015-11-12T22:00:11.490Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.011 33.543 1497.3224 21:59:37.61M 2015-11-12T22:00:11.682Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.010 33.542 1497.3228 21:59:37.81M 2015-11-12T22:00:11.887Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.010 33.541 1497.3220 21:59:38.03M 2015-11-12T22:00:12.087Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.009 33.540 1497.3221 21:59:38.23M 2015-11-12T22:00:12.307Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.009 33.540 1497.3224 21:59:38.42M 2015-11-12T22:00:12.492Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.009 33.540 1497.3225 21:59:38.64M 2015-11-12T22:00:12.696Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.008 33.540 1497.3221 21:59:38.82M 2015-11-12T22:00:12.902Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.008 33.540 1497.3219 21:59:39.04M 2015-11-12T22:00:13.106Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.008 33.540 1497.3198 21:59:39.24M 2015-11-12T22:00:13.307Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.008 33.540 1497.3198 21:59:39.44M 2015-11-12T22:00:13.507Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.008 33.540 1497.3196 21:59:39.64M 2015-11-12T22:00:13.728Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.009 33.541 1497.3208 21:59:39.84M 2015-11-12T22:00:13.917Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.009 33.541 1497.3218 21:59:40.06M 2015-11-12T22:00:14.122Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.009 33.540 1497.3215 21:59:40.26M 2015-11-12T22:00:14.322Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.008 33.540 1497.3210 21:59:40.46M 2015-11-12T22:00:14.527Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.007 33.539 1497.3207 21:59:40.66M 2015-11-12T22:00:14.732Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.007 33.539 1497.3190 21:59:40.86M 2015-11-12T22:00:14.932Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.007 33.539 1497.3184 21:59:41.08M 2015-11-12T22:00:15.132Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.007 33.539 1497.3185 21:59:41.27M 2015-11-12T22:00:15.337Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.007 33.539 1497.3193 21:59:41.47M 2015-11-12T22:00:15.542Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.008 33.539 1497.3196 21:59:41.67M 2015-11-12T22:00:15.742Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.008 33.540 1497.3190 21:59:41.87M 2015-11-12T22:00:15.947Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.008 33.540 1497.3187 21:59:42.09M 2015-11-12T22:00:16.152Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.009 33.540 1497.3182 21:59:42.29M 2015-11-12T22:00:16.352Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.008 33.539 1497.3173 21:59:42.49M 2015-11-12T22:00:16.557Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.008 33.539 1497.3171 21:59:42.68M 2015-11-12T22:00:16.778Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.008 33.539 1497.3167 21:59:42.88M 2015-11-12T22:00:16.962Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.008 33.539 1497.3158 21:59:43.12M 2015-11-12T22:00:17.167Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.006 33.538 1497.3121 21:59:43.30M 2015-11-12T22:00:17.367Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.005 33.537 1497.3110 21:59:43.50M 2015-11-12T22:00:17.572Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.005 33.537 1497.3103 21:59:43.70M 2015-11-12T22:00:17.772Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.005 33.536 1497.3102 21:59:43.90M 2015-11-12T22:00:17.977Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.006 33.537 1497.3115 21:59:44.12M 2015-11-12T22:00:18.182Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.006 33.538 1497.3120 21:59:44.31M 2015-11-12T22:00:18.387Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.006 33.538 1497.3108 21:59:44.52M 2015-11-12T22:00:18.582Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.006 33.538 1497.3099 21:59:44.72M 2015-11-12T22:00:18.787Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.006 33.538 1497.3098 21:59:44.91M 2015-11-12T22:00:18.992Z|I-OCEAN7-304-XXXX| 24.76 12.538 39.007 33.539 1497.3094 21:59:45.13M 2015-11-12T22:00:19.197Z|I-OCEAN7-304-XXXX| 24.71 12.538 39.007 33.539 1497.3090 21:59:45.33M 2015-11-12T22:00:19.397Z|I-OCEAN7-304-XXXX| 24.75 12.538 39.007 33.539 1497.3087 21:59:45.53M 2015-11-12T22:00:19.602Z|I-OCEAN7-304-XXXX| 24.75 12.538 39.006 33.538 1497.3077 21:59:45.73M 2015-11-12T22:00:19.807Z|I-OCEAN7-304-XXXX| 24.75 12.538 39.005 33.538 1497.3068 21:59:45.93M 2015-11-12T22:00:20.012Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.004 33.537 1497.3059 21:59:46.15M 2015-11-12T22:00:20.212Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.009 33.542 1497.3124 21:59:46.35M 2015-11-12T22:00:20.412Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.009 33.542 1497.3119 21:59:46.55M 2015-11-12T22:00:20.617Z|I-OCEAN7-304-XXXX| 24.79 12.538 39.010 33.542 1497.3132 21:59:46.74M 2015-11-12T22:00:20.822Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.011 33.543 1497.3149 21:59:46.94M 2015-11-12T22:00:21.023Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.012 33.544 1497.3152 21:59:47.16M 2015-11-12T22:00:21.242Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.012 33.544 1497.3162 21:59:47.36M 2015-11-12T22:00:21.427Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.012 33.544 1497.3160 21:59:47.58M 2015-11-12T22:00:21.632Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.012 33.544 1497.3174 21:59:47.76M 2015-11-12T22:00:21.832Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.012 33.543 1497.3181 21:59:47.96M 2015-11-12T22:00:22.037Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.012 33.543 1497.3187 21:59:48.18M 2015-11-12T22:00:22.242Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.011 33.543 1497.3175 21:59:48.38M 2015-11-12T22:00:22.442Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.011 33.542 1497.3181 21:59:48.58M 2015-11-12T22:00:22.647Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.011 33.543 1497.3185 21:59:48.77M 2015-11-12T22:00:22.847Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.011 33.543 1497.3192 21:59:48.97M 2015-11-12T22:00:23.052Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.012 33.543 1497.3199 21:59:49.19M 2015-11-12T22:00:23.257Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.012 33.543 1497.3198 21:59:49.39M 2015-11-12T22:00:23.462Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.016 33.547 1497.3241 21:59:49.59M 2015-11-12T22:00:23.657Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.013 33.544 1497.3212 21:59:49.79M 2015-11-12T22:00:23.862Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.012 33.544 1497.3208 21:59:50.01M 2015-11-12T22:00:24.067Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.012 33.544 1497.3199 21:59:50.21M 2015-11-12T22:00:24.272Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.012 33.544 1497.3192 21:59:50.41M 2015-11-12T22:00:24.478Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.543 1497.3203 21:59:50.61M 2015-11-12T22:00:24.677Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.011 33.541 1497.3257 21:59:50.81M 2015-11-12T22:00:24.882Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.011 33.541 1497.3268 21:59:51.02M 2015-11-12T22:00:25.082Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.013 33.543 1497.3297 21:59:51.22M 2015-11-12T22:00:25.287Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.014 33.543 1497.3307 21:59:51.42M 2015-11-12T22:00:25.487Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.014 33.544 1497.3315 21:59:51.62M 2015-11-12T22:00:25.713Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.014 33.543 1497.3331 21:59:51.82M 2015-11-12T22:00:25.897Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.014 33.543 1497.3350 21:59:52.06M 2015-11-12T22:00:26.097Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.014 33.543 1497.3351 21:59:52.24M 2015-11-12T22:00:26.302Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.014 33.543 1497.3344 21:59:52.43M 2015-11-12T22:00:26.502Z|I-OCEAN7-304-XXXX| 25.48 12.541 39.019 33.548 1497.3405 21:59:52.64M 2015-11-12T22:00:26.707Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.016 33.546 1497.3370 21:59:52.83M 2015-11-12T22:00:26.912Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.016 33.546 1497.3357 21:59:53.05M 2015-11-12T22:00:27.112Z|I-OCEAN7-304-XXXX| 25.54 12.540 39.015 33.545 1497.3350 21:59:53.25M 2015-11-12T22:00:27.317Z|I-OCEAN7-304-XXXX| 25.54 12.540 39.014 33.544 1497.3331 21:59:53.45M 2015-11-12T22:00:27.517Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.012 33.543 1497.3296 21:59:53.65M 2015-11-12T22:00:27.722Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.011 33.541 1497.3280 21:59:53.85M 2015-11-12T22:00:27.922Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.009 33.540 1497.3259 21:59:54.07M 2015-11-12T22:00:28.127Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.008 33.539 1497.3242 21:59:54.27M 2015-11-12T22:00:28.332Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.008 33.539 1497.3241 21:59:54.46M 2015-11-12T22:00:28.537Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.008 33.539 1497.3236 21:59:54.67M 2015-11-12T22:00:28.737Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.007 33.539 1497.3219 21:59:54.86M 2015-11-12T22:00:28.942Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.008 33.539 1497.3217 21:59:55.08M 2015-11-12T22:00:29.142Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.008 33.539 1497.3218 21:59:55.28M 2015-11-12T22:00:29.347Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.008 33.538 1497.3215 21:59:55.48M 2015-11-12T22:00:29.552Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.008 33.538 1497.3203 21:59:55.68M 2015-11-12T22:00:29.752Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.009 33.539 1497.3209 21:59:55.88M 2015-11-12T22:00:29.952Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.011 33.541 1497.3225 21:59:56.10M 2015-11-12T22:00:30.177Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.011 33.542 1497.3218 21:59:56.30M 2015-11-12T22:00:30.362Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.011 33.542 1497.3208 21:59:56.51M 2015-11-12T22:00:30.567Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.013 33.543 1497.3219 21:59:56.70M 2015-11-12T22:00:30.767Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.010 33.541 1497.3186 21:59:56.90M 2015-11-12T22:00:30.967Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.010 33.540 1497.3179 21:59:57.11M 2015-11-12T22:00:31.172Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.009 33.540 1497.3177 21:59:57.31M 2015-11-12T22:00:31.377Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.009 33.539 1497.3165 21:59:57.51M 2015-11-12T22:00:31.582Z|I-OCEAN7-304-XXXX| 24.75 12.541 39.008 33.538 1497.3160 21:59:57.71M 2015-11-12T22:00:31.783Z|I-OCEAN7-304-XXXX| 24.69 12.541 39.008 33.538 1497.3154 21:59:57.91M 2015-11-12T22:00:31.987Z|I-OCEAN7-304-XXXX| 24.68 12.541 39.007 33.537 1497.3145 21:59:58.13M 2015-11-12T22:00:32.187Z|I-OCEAN7-304-XXXX| 24.64 12.541 39.006 33.536 1497.3125 21:59:58.33M 2015-11-12T22:00:32.392Z|I-OCEAN7-304-XXXX| 24.64 12.541 39.006 33.537 1497.3120 21:59:58.52M 2015-11-12T22:00:32.592Z|I-OCEAN7-304-XXXX| 24.64 12.541 39.006 33.536 1497.3118 21:59:58.72M 2015-11-12T22:00:32.797Z|I-OCEAN7-304-XXXX| 24.64 12.541 39.006 33.536 1497.3116 21:59:58.92M 2015-11-12T22:00:33.002Z|I-OCEAN7-304-XXXX| 24.58 12.541 39.006 33.536 1497.3105 21:59:59.14M 2015-11-12T22:00:33.202Z|I-OCEAN7-304-XXXX| 24.59 12.540 39.006 33.537 1497.3110 21:59:59.34M 2015-11-12T22:00:33.407Z|I-OCEAN7-304-XXXX| 24.62 12.540 39.007 33.537 1497.3119 21:59:59.54M 2015-11-12T22:00:33.612Z|I-OCEAN7-304-XXXX| 24.62 12.540 39.008 33.538 1497.3127 21:59:59.74M 2015-11-12T22:00:33.812Z|I-OCEAN7-304-XXXX| 24.67 12.540 39.008 33.538 1497.3140 21:59:59.94M 2015-11-12T22:00:34.017Z|I-OCEAN7-304-XXXX| 24.71 12.540 39.008 33.539 1497.3143 22:00:00.16M 2015-11-12T22:00:34.222Z|I-OCEAN7-304-XXXX| 24.72 12.540 39.007 33.538 1497.3134 22:00:00.36M 2015-11-12T22:00:34.422Z|I-OCEAN7-304-XXXX| 24.76 12.540 39.007 33.538 1497.3135 22:00:00.56M 2015-11-12T22:00:34.642Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.007 33.538 1497.3137 22:00:00.76M 2015-11-12T22:00:34.827Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.007 33.539 1497.3137 22:00:00.97M 2015-11-12T22:00:35.032Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.008 33.539 1497.3138 22:00:01.17M 2015-11-12T22:00:35.232Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.008 33.539 1497.3146 22:00:01.37M 2015-11-12T22:00:35.437Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.008 33.540 1497.3145 22:00:01.57M 2015-11-12T22:00:35.637Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.008 33.540 1497.3147 22:00:01.77M 2015-11-12T22:00:35.843Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.008 33.540 1497.3141 22:00:01.96M 2015-11-12T22:00:36.047Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.007 33.539 1497.3147 22:00:02.19M 2015-11-12T22:00:36.247Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.006 33.538 1497.3137 22:00:02.38M 2015-11-12T22:00:36.452Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.006 33.537 1497.3145 22:00:02.58M 2015-11-12T22:00:36.653Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.005 33.536 1497.3138 22:00:02.78M 2015-11-12T22:00:36.858Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.004 33.536 1497.3134 22:00:03.00M 2015-11-12T22:00:37.063Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.004 33.535 1497.3140 22:00:03.20M 2015-11-12T22:00:37.268Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.004 33.535 1497.3142 22:00:03.40M 2015-11-12T22:00:37.468Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.003 33.535 1497.3140 22:00:03.60M 2015-11-12T22:00:37.673Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.002 33.534 1497.3127 22:00:03.80M 2015-11-12T22:00:37.873Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.001 33.532 1497.3124 22:00:04.02M 2015-11-12T22:00:38.073Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.003 33.534 1497.3154 22:00:04.22M 2015-11-12T22:00:38.278Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.002 33.533 1497.3154 22:00:04.41M 2015-11-12T22:00:38.483Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.003 33.533 1497.3174 22:00:04.61M 2015-11-12T22:00:38.683Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.003 33.534 1497.3184 22:00:04.81M 2015-11-12T22:00:38.888Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.004 33.535 1497.3186 22:00:05.03M 2015-11-12T22:00:39.108Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.005 33.536 1497.3197 22:00:05.23M 2015-11-12T22:00:39.293Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.006 33.537 1497.3208 22:00:05.45M 2015-11-12T22:00:39.498Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.007 33.538 1497.3214 22:00:05.63M 2015-11-12T22:00:39.698Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.007 33.538 1497.3220 22:00:05.83M 2015-11-12T22:00:39.903Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.007 33.538 1497.3221 22:00:06.05M 2015-11-12T22:00:40.108Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.007 33.538 1497.3226 22:00:06.24M 2015-11-12T22:00:40.313Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.008 33.538 1497.3232 22:00:06.44M 2015-11-12T22:00:40.513Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.008 33.538 1497.3229 22:00:06.65M 2015-11-12T22:00:40.718Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.007 33.538 1497.3229 22:00:06.84M 2015-11-12T22:00:40.918Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.007 33.538 1497.3219 22:00:07.06M 2015-11-12T22:00:41.123Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.008 33.539 1497.3217 22:00:07.26M 2015-11-12T22:00:41.323Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.008 33.539 1497.3214 22:00:07.46M 2015-11-12T22:00:41.528Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.009 33.540 1497.3214 22:00:07.66M 2015-11-12T22:00:41.733Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.009 33.540 1497.3209 22:00:07.86M 2015-11-12T22:00:41.933Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.009 33.540 1497.3208 22:00:08.08M 2015-11-12T22:00:42.138Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.008 33.539 1497.3209 22:00:08.28M 2015-11-12T22:00:42.338Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.008 33.539 1497.3209 22:00:08.47M 2015-11-12T22:00:42.543Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.008 33.539 1497.3209 22:00:08.67M 2015-11-12T22:00:42.748Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.009 33.539 1497.3201 22:00:08.87M 2015-11-12T22:00:42.948Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.008 33.539 1497.3188 22:00:09.09M 2015-11-12T22:00:43.148Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.008 33.539 1497.3174 22:00:09.29M 2015-11-12T22:00:43.353Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.008 33.539 1497.3163 22:00:09.49M 2015-11-12T22:00:43.578Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.008 33.539 1497.3164 22:00:09.69M 2015-11-12T22:00:43.763Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.008 33.540 1497.3162 22:00:09.91M 2015-11-12T22:00:43.963Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.009 33.540 1497.3162 22:00:10.11M 2015-11-12T22:00:44.168Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.009 33.540 1497.3162 22:00:10.30M 2015-11-12T22:00:44.368Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.008 33.540 1497.3151 22:00:10.51M 2015-11-12T22:00:44.573Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.008 33.540 1497.3143 22:00:10.70M 2015-11-12T22:00:44.778Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.008 33.540 1497.3135 22:00:10.90M 2015-11-12T22:00:44.978Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.007 33.539 1497.3120 22:00:11.12M 2015-11-12T22:00:45.183Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.007 33.539 1497.3125 22:00:11.32M 2015-11-12T22:00:45.388Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.007 33.539 1497.3121 22:00:11.52M 2015-11-12T22:00:45.588Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.006 33.538 1497.3114 22:00:11.72M 2015-11-12T22:00:45.793Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.007 33.539 1497.3121 22:00:11.92M 2015-11-12T22:00:45.998Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.008 33.540 1497.3136 22:00:12.14M 2015-11-12T22:00:46.198Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.009 33.541 1497.3148 22:00:12.34M 2015-11-12T22:00:46.398Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.009 33.541 1497.3152 22:00:12.53M 2015-11-12T22:00:46.608Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.010 33.542 1497.3151 22:00:12.73M 2015-11-12T22:00:46.808Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.011 33.543 1497.3157 22:00:12.93M 2015-11-12T22:00:47.013Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.011 33.543 1497.3169 22:00:13.15M 2015-11-12T22:00:47.213Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.012 33.544 1497.3174 22:00:13.35M 2015-11-12T22:00:47.418Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.012 33.544 1497.3171 22:00:13.55M 2015-11-12T22:00:47.618Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.012 33.544 1497.3180 22:00:13.75M 2015-11-12T22:00:47.823Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.012 33.544 1497.3179 22:00:13.95M 2015-11-12T22:00:48.043Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.012 33.544 1497.3177 22:00:14.17M 2015-11-12T22:00:48.228Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.011 33.543 1497.3174 22:00:14.38M 2015-11-12T22:00:48.428Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.011 33.543 1497.3173 22:00:14.56M 2015-11-12T22:00:48.638Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.011 33.543 1497.3175 22:00:14.76M 2015-11-12T22:00:48.838Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.011 33.543 1497.3184 22:00:14.96M 2015-11-12T22:00:49.038Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.011 33.542 1497.3186 22:00:15.18M 2015-11-12T22:00:49.243Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.010 33.542 1497.3176 22:00:15.38M 2015-11-12T22:00:49.448Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.010 33.541 1497.3177 22:00:15.58M 2015-11-12T22:00:49.648Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.010 33.541 1497.3185 22:00:15.78M 2015-11-12T22:00:49.853Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.009 33.541 1497.3170 22:00:16.00M 2015-11-12T22:00:50.053Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.009 33.541 1497.3171 22:00:16.19M 2015-11-12T22:00:50.258Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.009 33.541 1497.3169 22:00:16.39M 2015-11-12T22:00:50.463Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.009 33.541 1497.3173 22:00:16.59M 2015-11-12T22:00:50.663Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.009 33.541 1497.3176 22:00:16.79M 2015-11-12T22:00:50.868Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.009 33.540 1497.3188 22:00:17.01M 2015-11-12T22:00:51.073Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.010 33.541 1497.3199 22:00:17.21M 2015-11-12T22:00:51.278Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.008 33.540 1497.3179 22:00:17.41M 2015-11-12T22:00:51.478Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.008 33.539 1497.3185 22:00:17.61M 2015-11-12T22:00:51.679Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.008 33.539 1497.3187 22:00:17.81M 2015-11-12T22:00:51.883Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.008 33.539 1497.3193 22:00:18.02M 2015-11-12T22:00:52.083Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.009 33.540 1497.3214 22:00:18.23M 2015-11-12T22:00:52.289Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.006 33.537 1497.3188 22:00:18.42M 2015-11-12T22:00:52.509Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.007 33.537 1497.3188 22:00:18.62M 2015-11-12T22:00:52.693Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.007 33.538 1497.3195 22:00:18.84M 2015-11-12T22:00:52.898Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.008 33.538 1497.3202 22:00:19.04M 2015-11-12T22:00:53.103Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.008 33.539 1497.3208 22:00:19.24M 2015-11-12T22:00:53.303Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.008 33.538 1497.3199 22:00:19.44M 2015-11-12T22:00:53.508Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.007 33.538 1497.3190 22:00:19.64M 2015-11-12T22:00:53.708Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.010 33.540 1497.3223 22:00:19.84M 2015-11-12T22:00:53.908Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.010 33.540 1497.3224 22:00:20.06M 2015-11-12T22:00:54.113Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.010 33.540 1497.3226 22:00:20.25M 2015-11-12T22:00:54.318Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.010 33.540 1497.3221 22:00:20.45M 2015-11-12T22:00:54.518Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.010 33.540 1497.3215 22:00:20.65M 2015-11-12T22:00:54.723Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.010 33.541 1497.3214 22:00:20.85M 2015-11-12T22:00:54.940Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.011 33.542 1497.3218 22:00:21.07M 2015-11-12T22:00:55.140Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.012 33.543 1497.3212 22:00:21.27M 2015-11-12T22:00:55.338Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.012 33.543 1497.3202 22:00:21.47M 2015-11-12T22:00:55.538Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.012 33.543 1497.3196 22:00:21.67M 2015-11-12T22:00:55.743Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.011 33.543 1497.3195 22:00:21.87M 2015-11-12T22:00:55.944Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.011 33.542 1497.3193 22:00:22.09M 2015-11-12T22:00:56.148Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.013 33.544 1497.3231 22:00:22.29M 2015-11-12T22:00:56.348Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.013 33.544 1497.3230 22:00:22.49M 2015-11-12T22:00:56.553Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.012 33.543 1497.3218 22:00:22.68M 2015-11-12T22:00:56.759Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.012 33.543 1497.3218 22:00:22.88M 2015-11-12T22:00:56.979Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.011 33.543 1497.3213 22:00:23.10M 2015-11-12T22:00:57.164Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.012 33.543 1497.3215 22:00:23.32M 2015-11-12T22:00:57.368Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.012 33.544 1497.3228 22:00:23.50M 2015-11-12T22:00:57.568Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.013 33.545 1497.3250 22:00:23.70M 2015-11-12T22:00:57.768Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.013 33.544 1497.3250 22:00:23.90M 2015-11-12T22:00:57.973Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.012 33.544 1497.3245 22:00:24.12M 2015-11-12T22:00:58.179Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.012 33.543 1497.3243 22:00:24.32M 2015-11-12T22:00:58.378Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.011 33.542 1497.3237 22:00:24.51M 2015-11-12T22:00:58.585Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.010 33.542 1497.3225 22:00:24.71M 2015-11-12T22:00:58.788Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.009 33.541 1497.3208 22:00:24.91M 2015-11-12T22:00:58.993Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.009 33.541 1497.3191 22:00:25.13M 2015-11-12T22:00:59.193Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.008 33.540 1497.3179 22:00:25.33M 2015-11-12T22:00:59.393Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.008 33.540 1497.3175 22:00:25.53M 2015-11-12T22:00:59.598Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.008 33.540 1497.3170 22:00:25.73M 2015-11-12T22:00:59.803Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.008 33.540 1497.3176 22:00:25.93M