2015-11-12T21:57:00.023Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.022  33.553 1497.3339 21:56:26.15M
2015-11-12T21:57:00.243Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.022  33.553 1497.3333 21:56:26.35M
2015-11-12T21:57:00.428Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.021  33.552 1497.3337 21:56:26.57M
2015-11-12T21:57:00.633Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.021  33.554 1497.3287 21:56:26.75M
2015-11-12T21:57:00.833Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.020  33.553 1497.3284 21:56:26.95M
2015-11-12T21:57:01.038Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.020  33.553 1497.3286 21:56:27.17M
2015-11-12T21:57:01.238Z|I-OCEAN7-304-XXXX|  25.28  12.536  39.020  33.553 1497.3285 21:56:27.37M
2015-11-12T21:57:01.443Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.020  33.553 1497.3290 21:56:27.56M
2015-11-12T21:57:01.648Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.019  33.552 1497.3286 21:56:27.76M
2015-11-12T21:57:01.843Z|I-OCEAN7-304-XXXX|  25.36  12.537  39.019  33.552 1497.3286 21:56:27.97M
2015-11-12T21:57:02.053Z|I-OCEAN7-304-XXXX|  25.36  12.537  39.019  33.552 1497.3287 21:56:28.18M
2015-11-12T21:57:02.253Z|I-OCEAN7-304-XXXX|  25.39  12.537  39.018  33.551 1497.3291 21:56:28.38M
2015-11-12T21:57:02.458Z|I-OCEAN7-304-XXXX|  25.42  12.537  39.017  33.550 1497.3295 21:56:28.58M
2015-11-12T21:57:02.659Z|I-OCEAN7-304-XXXX|  25.40  12.538  39.007  33.539 1497.3176 21:56:28.78M
2015-11-12T21:57:02.863Z|I-OCEAN7-304-XXXX|  25.41  12.538  39.005  33.537 1497.3162 21:56:29.00M
2015-11-12T21:57:03.068Z|I-OCEAN7-304-XXXX|  25.39  12.538  38.992  33.525 1497.3009 21:56:29.20M
2015-11-12T21:57:03.269Z|I-OCEAN7-304-XXXX|  25.39  12.538  38.991  33.523 1497.3003 21:56:29.40M
2015-11-12T21:57:03.478Z|I-OCEAN7-304-XXXX|  25.37  12.538  38.990  33.522 1497.2996 21:56:29.60M
2015-11-12T21:57:03.678Z|I-OCEAN7-304-XXXX|  25.34  12.539  38.993  33.525 1497.3030 21:56:29.80M
2015-11-12T21:57:03.878Z|I-OCEAN7-304-XXXX|  25.34  12.539  38.993  33.525 1497.3033 21:56:30.02M
2015-11-12T21:57:04.078Z|I-OCEAN7-304-XXXX|  25.34  12.538  38.994  33.526 1497.3038 21:56:30.21M
2015-11-12T21:57:04.288Z|I-OCEAN7-304-XXXX|  25.30  12.538  38.994  33.526 1497.3035 21:56:30.41M
2015-11-12T21:57:04.488Z|I-OCEAN7-304-XXXX|  25.30  12.538  38.994  33.526 1497.3035 21:56:30.61M
2015-11-12T21:57:04.709Z|I-OCEAN7-304-XXXX|  25.26  12.538  38.996  33.529 1497.3051 21:56:30.81M
2015-11-12T21:57:04.894Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.005  33.538 1497.3143 21:56:31.05M
2015-11-12T21:57:05.093Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.004  33.537 1497.3121 21:56:31.23M
2015-11-12T21:57:05.304Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.003  33.536 1497.3097 21:56:31.43M
2015-11-12T21:57:05.499Z|I-OCEAN7-304-XXXX|  25.13  12.538  39.002  33.535 1497.3079 21:56:31.63M
2015-11-12T21:57:05.709Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.000  33.534 1497.3055 21:56:31.82M
2015-11-12T21:57:05.909Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.001  33.534 1497.3063 21:56:32.04M
2015-11-12T21:57:06.114Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.001  33.534 1497.3063 21:56:32.24M
2015-11-12T21:57:06.314Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.007  33.539 1497.3136 21:56:32.44M
2015-11-12T21:57:06.519Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.006  33.538 1497.3136 21:56:32.64M
2015-11-12T21:57:06.724Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.006  33.538 1497.3138 21:56:32.84M
2015-11-12T21:57:06.924Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.000  33.532 1497.3060 21:56:33.06M
2015-11-12T21:57:07.125Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.000  33.532 1497.3077 21:56:33.26M
2015-11-12T21:57:07.329Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.001  33.532 1497.3082 21:56:33.45M
2015-11-12T21:57:07.534Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.000  33.532 1497.3081 21:56:33.65M
2015-11-12T21:57:07.739Z|I-OCEAN7-304-XXXX|  24.96  12.539  39.001  33.532 1497.3079 21:56:33.85M
2015-11-12T21:57:07.939Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.002  33.533 1497.3090 21:56:34.07M
2015-11-12T21:57:08.144Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.002  33.533 1497.3101 21:56:34.27M
2015-11-12T21:57:08.344Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.002  33.533 1497.3108 21:56:34.47M
2015-11-12T21:57:08.549Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.001  33.532 1497.3109 21:56:34.67M
2015-11-12T21:57:08.749Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.001  33.531 1497.3103 21:56:34.87M
2015-11-12T21:57:08.954Z|I-OCEAN7-304-XXXX|  25.02  12.540  39.000  33.531 1497.3101 21:56:35.09M
2015-11-12T21:57:09.174Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.000  33.530 1497.3103 21:56:35.29M
2015-11-12T21:57:09.364Z|I-OCEAN7-304-XXXX|  25.06  12.540  38.999  33.530 1497.3097 21:56:35.50M
2015-11-12T21:57:09.564Z|I-OCEAN7-304-XXXX|  25.06  12.540  38.999  33.530 1497.3091 21:56:35.69M
2015-11-12T21:57:09.769Z|I-OCEAN7-304-XXXX|  25.10  12.540  38.999  33.530 1497.3093 21:56:35.88M
2015-11-12T21:57:09.980Z|I-OCEAN7-304-XXXX|  25.10  12.540  38.999  33.530 1497.3092 21:56:36.10M
2015-11-12T21:57:10.174Z|I-OCEAN7-304-XXXX|  25.10  12.540  38.999  33.529 1497.3097 21:56:36.30M
2015-11-12T21:57:10.379Z|I-OCEAN7-304-XXXX|  25.13  12.540  38.999  33.530 1497.3103 21:56:36.50M
2015-11-12T21:57:10.579Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.000  33.531 1497.3118 21:56:36.70M
2015-11-12T21:57:10.785Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.001  33.532 1497.3129 21:56:36.90M
2015-11-12T21:57:10.985Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.001  33.532 1497.3125 21:56:37.12M
2015-11-12T21:57:11.189Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.001  33.532 1497.3131 21:56:37.32M
2015-11-12T21:57:11.394Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.004  33.535 1497.3154 21:56:37.52M
2015-11-12T21:57:11.594Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.003  33.534 1497.3146 21:56:37.72M
2015-11-12T21:57:11.799Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.002  33.534 1497.3145 21:56:37.91M
2015-11-12T21:57:11.999Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.003  33.534 1497.3148 21:56:38.13M
2015-11-12T21:57:12.204Z|I-OCEAN7-304-XXXX|  25.21  12.540  39.003  33.534 1497.3145 21:56:38.33M
2015-11-12T21:57:12.404Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.004  33.535 1497.3153 21:56:38.53M
2015-11-12T21:57:12.609Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.004  33.535 1497.3153 21:56:38.73M
2015-11-12T21:57:12.814Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.003  33.535 1497.3148 21:56:38.93M
2015-11-12T21:57:13.014Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.004  33.535 1497.3156 21:56:39.15M
2015-11-12T21:57:13.219Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.003  33.535 1497.3146 21:56:39.35M
2015-11-12T21:57:13.424Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.003  33.535 1497.3147 21:56:39.55M
2015-11-12T21:57:13.639Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.001  33.533 1497.3120 21:56:39.75M
2015-11-12T21:57:13.829Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.002  33.534 1497.3129 21:56:39.96M
2015-11-12T21:57:14.034Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.002  33.534 1497.3130 21:56:40.16M
2015-11-12T21:57:14.234Z|I-OCEAN7-304-XXXX|  25.22  12.539  38.995  33.527 1497.3048 21:56:40.36M
2015-11-12T21:57:14.439Z|I-OCEAN7-304-XXXX|  25.22  12.539  38.994  33.526 1497.3043 21:56:40.56M
2015-11-12T21:57:14.639Z|I-OCEAN7-304-XXXX|  25.20  12.539  38.997  33.528 1497.3074 21:56:40.76M
2015-11-12T21:57:14.844Z|I-OCEAN7-304-XXXX|  25.20  12.539  38.998  33.529 1497.3083 21:56:40.96M
2015-11-12T21:57:15.050Z|I-OCEAN7-304-XXXX|  25.19  12.539  38.999  33.530 1497.3087 21:56:41.18M
2015-11-12T21:57:15.249Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.999  33.531 1497.3077 21:56:41.38M
2015-11-12T21:57:15.454Z|I-OCEAN7-304-XXXX|  25.16  12.539  38.999  33.531 1497.3080 21:56:41.58M
2015-11-12T21:57:15.654Z|I-OCEAN7-304-XXXX|  25.16  12.539  38.999  33.531 1497.3079 21:56:41.78M
2015-11-12T21:57:15.859Z|I-OCEAN7-304-XXXX|  25.13  12.539  38.999  33.531 1497.3076 21:56:41.97M
2015-11-12T21:57:16.059Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.999  33.531 1497.3081 21:56:42.19M
2015-11-12T21:57:16.264Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.999  33.531 1497.3077 21:56:42.39M
2015-11-12T21:57:16.469Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.999  33.531 1497.3074 21:56:42.59M
2015-11-12T21:57:16.669Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.999  33.531 1497.3071 21:56:42.79M
2015-11-12T21:57:16.874Z|I-OCEAN7-304-XXXX|  25.16  12.539  38.998  33.530 1497.3068 21:56:43.01M
2015-11-12T21:57:17.079Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.998  33.530 1497.3066 21:56:43.21M
2015-11-12T21:57:17.279Z|I-OCEAN7-304-XXXX|  25.16  12.538  38.997  33.530 1497.3051 21:56:43.41M
2015-11-12T21:57:17.479Z|I-OCEAN7-304-XXXX|  25.17  12.538  38.996  33.529 1497.3041 21:56:43.60M
2015-11-12T21:57:17.684Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.001  33.533 1497.3088 21:56:43.80M
2015-11-12T21:57:17.889Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.001  33.533 1497.3083 21:56:44.02M
2015-11-12T21:57:18.109Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.000  33.533 1497.3080 21:56:44.22M
2015-11-12T21:57:18.294Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.000  33.532 1497.3088 21:56:44.44M
2015-11-12T21:57:18.494Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.000  33.532 1497.3096 21:56:44.62M
2015-11-12T21:57:18.699Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.000  33.532 1497.3103 21:56:44.82M
2015-11-12T21:57:18.904Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.001  33.533 1497.3115 21:56:45.04M
2015-11-12T21:57:19.104Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.003  33.535 1497.3129 21:56:45.24M
2015-11-12T21:57:19.309Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.003  33.535 1497.3121 21:56:45.43M
2015-11-12T21:57:19.514Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.003  33.535 1497.3120 21:56:45.63M
2015-11-12T21:57:19.719Z|I-OCEAN7-304-XXXX|  25.28  12.538  38.997  33.529 1497.3057 21:56:45.83M
2015-11-12T21:57:19.919Z|I-OCEAN7-304-XXXX|  25.29  12.538  38.997  33.529 1497.3057 21:56:46.06M
2015-11-12T21:57:20.119Z|I-OCEAN7-304-XXXX|  25.24  12.538  38.995  33.527 1497.3031 21:56:46.25M
2015-11-12T21:57:20.324Z|I-OCEAN7-304-XXXX|  25.25  12.539  38.995  33.527 1497.3046 21:56:46.45M
2015-11-12T21:57:20.529Z|I-OCEAN7-304-XXXX|  25.25  12.539  38.995  33.527 1497.3059 21:56:46.65M
2015-11-12T21:57:20.729Z|I-OCEAN7-304-XXXX|  25.22  12.539  38.996  33.527 1497.3060 21:56:46.85M
2015-11-12T21:57:20.934Z|I-OCEAN7-304-XXXX|  25.22  12.540  38.996  33.527 1497.3079 21:56:47.07M
2015-11-12T21:57:21.134Z|I-OCEAN7-304-XXXX|  25.16  12.540  38.997  33.528 1497.3083 21:56:47.27M
2015-11-12T21:57:21.339Z|I-OCEAN7-304-XXXX|  25.16  12.540  38.998  33.529 1497.3087 21:56:47.47M
2015-11-12T21:57:21.544Z|I-OCEAN7-304-XXXX|  25.15  12.540  38.999  33.530 1497.3103 21:56:47.67M
2015-11-12T21:57:21.744Z|I-OCEAN7-304-XXXX|  25.12  12.540  38.999  33.530 1497.3102 21:56:47.87M
2015-11-12T21:57:21.949Z|I-OCEAN7-304-XXXX|  25.09  12.540  38.999  33.530 1497.3103 21:56:48.08M
2015-11-12T21:57:22.149Z|I-OCEAN7-304-XXXX|  25.05  12.541  38.999  33.529 1497.3102 21:56:48.28M
2015-11-12T21:57:22.354Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.003  33.533 1497.3146 21:56:48.48M
2015-11-12T21:57:22.575Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.003  33.533 1497.3153 21:56:48.68M
2015-11-12T21:57:22.760Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.003  33.533 1497.3158 21:56:48.89M
2015-11-12T21:57:22.966Z|I-OCEAN7-304-XXXX|  24.95  12.542  39.003  33.533 1497.3159 21:56:49.10M
2015-11-12T21:57:23.164Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.003  33.532 1497.3154 21:56:49.30M
2015-11-12T21:57:23.369Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.003  33.533 1497.3156 21:56:49.50M
2015-11-12T21:57:23.574Z|I-OCEAN7-304-XXXX|  24.90  12.541  38.999  33.529 1497.3102 21:56:49.70M
2015-11-12T21:57:23.779Z|I-OCEAN7-304-XXXX|  24.90  12.541  38.998  33.528 1497.3086 21:56:49.89M
2015-11-12T21:57:23.979Z|I-OCEAN7-304-XXXX|  24.94  12.541  38.985  33.516 1497.2942 21:56:50.11M
2015-11-12T21:57:24.185Z|I-OCEAN7-304-XXXX|  24.94  12.541  38.985  33.515 1497.2938 21:56:50.31M
2015-11-12T21:57:24.389Z|I-OCEAN7-304-XXXX|  24.99  12.541  38.986  33.516 1497.2959 21:56:50.51M
2015-11-12T21:57:24.589Z|I-OCEAN7-304-XXXX|  24.95  12.541  38.986  33.517 1497.2958 21:56:50.71M
2015-11-12T21:57:24.789Z|I-OCEAN7-304-XXXX|  24.98  12.541  38.987  33.518 1497.2977 21:56:50.91M
2015-11-12T21:57:24.994Z|I-OCEAN7-304-XXXX|  25.02  12.541  38.989  33.519 1497.2993 21:56:51.13M
2015-11-12T21:57:25.199Z|I-OCEAN7-304-XXXX|  25.02  12.541  38.991  33.521 1497.3007 21:56:51.32M
2015-11-12T21:57:25.399Z|I-OCEAN7-304-XXXX|  25.09  12.541  38.992  33.523 1497.3031 21:56:51.53M
2015-11-12T21:57:25.604Z|I-OCEAN7-304-XXXX|  25.08  12.540  38.989  33.520 1497.2993 21:56:51.73M
2015-11-12T21:57:25.804Z|I-OCEAN7-304-XXXX|  25.08  12.540  38.979  33.510 1497.2858 21:56:51.92M
2015-11-12T21:57:26.009Z|I-OCEAN7-304-XXXX|  25.11  12.540  38.978  33.510 1497.2843 21:56:52.14M
2015-11-12T21:57:26.214Z|I-OCEAN7-304-XXXX|  25.12  12.539  38.981  33.514 1497.2875 21:56:52.34M
2015-11-12T21:57:26.419Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.982  33.515 1497.2888 21:56:52.54M
2015-11-12T21:57:26.619Z|I-OCEAN7-304-XXXX|  25.17  12.539  38.984  33.516 1497.2908 21:56:52.74M
2015-11-12T21:57:26.825Z|I-OCEAN7-304-XXXX|  25.20  12.539  38.985  33.517 1497.2932 21:56:52.94M
2015-11-12T21:57:27.045Z|I-OCEAN7-304-XXXX|  25.21  12.539  38.997  33.529 1497.3064 21:56:53.16M
2015-11-12T21:57:27.225Z|I-OCEAN7-304-XXXX|  25.30  12.539  38.997  33.529 1497.3077 21:56:53.37M
2015-11-12T21:57:27.429Z|I-OCEAN7-304-XXXX|  25.30  12.539  38.996  33.528 1497.3066 21:56:53.55M
2015-11-12T21:57:27.635Z|I-OCEAN7-304-XXXX|  25.30  12.539  38.995  33.527 1497.3057 21:56:53.75M
2015-11-12T21:57:27.839Z|I-OCEAN7-304-XXXX|  25.30  12.539  38.995  33.526 1497.3054 21:56:53.95M
2015-11-12T21:57:28.039Z|I-OCEAN7-304-XXXX|  25.29  12.539  38.994  33.526 1497.3048 21:56:54.17M
2015-11-12T21:57:28.244Z|I-OCEAN7-304-XXXX|  25.29  12.539  38.994  33.526 1497.3043 21:56:54.37M
2015-11-12T21:57:28.449Z|I-OCEAN7-304-XXXX|  25.27  12.539  38.994  33.526 1497.3033 21:56:54.57M
2015-11-12T21:57:28.649Z|I-OCEAN7-304-XXXX|  25.25  12.539  38.993  33.525 1497.3032 21:56:54.77M
2015-11-12T21:57:28.854Z|I-OCEAN7-304-XXXX|  25.28  12.539  38.993  33.525 1497.3040 21:56:54.97M
2015-11-12T21:57:29.060Z|I-OCEAN7-304-XXXX|  25.28  12.539  38.993  33.525 1497.3038 21:56:55.19M
2015-11-12T21:57:29.260Z|I-OCEAN7-304-XXXX|  25.29  12.539  38.993  33.525 1497.3044 21:56:55.39M
2015-11-12T21:57:29.460Z|I-OCEAN7-304-XXXX|  25.29  12.539  38.993  33.524 1497.3041 21:56:55.59M
2015-11-12T21:57:29.665Z|I-OCEAN7-304-XXXX|  25.27  12.539  38.992  33.524 1497.3033 21:56:55.79M
2015-11-12T21:57:29.870Z|I-OCEAN7-304-XXXX|  25.27  12.539  38.992  33.524 1497.3022 21:56:56.00M
2015-11-12T21:57:30.070Z|I-OCEAN7-304-XXXX|  25.27  12.539  38.997  33.528 1497.3076 21:56:56.20M
2015-11-12T21:57:30.275Z|I-OCEAN7-304-XXXX|  25.27  12.539  38.997  33.529 1497.3074 21:56:56.40M
2015-11-12T21:57:30.480Z|I-OCEAN7-304-XXXX|  25.27  12.539  38.998  33.530 1497.3082 21:56:56.60M
2015-11-12T21:57:30.680Z|I-OCEAN7-304-XXXX|  25.19  12.539  38.999  33.531 1497.3088 21:56:56.80M
2015-11-12T21:57:30.885Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.001  33.532 1497.3099 21:56:57.02M
2015-11-12T21:57:31.085Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.002  33.533 1497.3110 21:56:57.22M
2015-11-12T21:57:31.290Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.003  33.534 1497.3121 21:56:57.42M
2015-11-12T21:57:31.505Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.003  33.534 1497.3131 21:56:57.61M
2015-11-12T21:57:31.690Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.002  33.534 1497.3119 21:56:57.83M
2015-11-12T21:57:31.895Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.002  33.533 1497.3120 21:56:58.03M
2015-11-12T21:57:32.106Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.002  33.532 1497.3124 21:56:58.23M
2015-11-12T21:57:32.305Z|I-OCEAN7-304-XXXX|  25.08  12.540  38.993  33.524 1497.3014 21:56:58.43M
2015-11-12T21:57:32.510Z|I-OCEAN7-304-XXXX|  25.07  12.540  38.991  33.523 1497.2992 21:56:58.63M
2015-11-12T21:57:32.728Z|I-OCEAN7-304-XXXX|  25.10  12.540  38.990  33.522 1497.2982 21:56:58.83M
2015-11-12T21:57:32.910Z|I-OCEAN7-304-XXXX|  25.03  12.540  38.989  33.521 1497.2965 21:56:59.05M
2015-11-12T21:57:33.115Z|I-OCEAN7-304-XXXX|  25.03  12.540  38.989  33.521 1497.2961 21:56:59.24M
2015-11-12T21:57:33.320Z|I-OCEAN7-304-XXXX|  25.03  12.539  38.990  33.522 1497.2961 21:56:59.44M
2015-11-12T21:57:33.520Z|I-OCEAN7-304-XXXX|  25.03  12.539  38.990  33.522 1497.2959 21:56:59.65M
2015-11-12T21:57:33.725Z|I-OCEAN7-304-XXXX|  25.04  12.539  38.989  33.521 1497.2948 21:56:59.84M
2015-11-12T21:57:33.925Z|I-OCEAN7-304-XXXX|  25.04  12.539  38.989  33.522 1497.2947 21:57:00.06M
2015-11-12T21:57:34.130Z|I-OCEAN7-304-XXXX|  25.05  12.539  38.990  33.522 1497.2952 21:57:00.26M
2015-11-12T21:57:34.335Z|I-OCEAN7-304-XXXX|  25.05  12.539  38.991  33.523 1497.2965 21:57:00.46M
2015-11-12T21:57:34.543Z|I-OCEAN7-304-XXXX|  25.11  12.539  38.991  33.523 1497.2970 21:57:00.66M
2015-11-12T21:57:34.740Z|I-OCEAN7-304-XXXX|  25.08  12.539  38.990  33.523 1497.2960 21:57:00.86M
2015-11-12T21:57:34.945Z|I-OCEAN7-304-XXXX|  25.05  12.538  38.989  33.522 1497.2938 21:57:01.08M
2015-11-12T21:57:35.145Z|I-OCEAN7-304-XXXX|  25.04  12.538  38.991  33.524 1497.2958 21:57:01.28M
2015-11-12T21:57:35.345Z|I-OCEAN7-304-XXXX|  25.04  12.538  38.991  33.524 1497.2964 21:57:01.48M
2015-11-12T21:57:35.555Z|I-OCEAN7-304-XXXX|  25.03  12.539  38.992  33.525 1497.2979 21:57:01.67M
2015-11-12T21:57:35.761Z|I-OCEAN7-304-XXXX|  25.00  12.539  38.993  33.525 1497.2985 21:57:01.88M
2015-11-12T21:57:35.975Z|I-OCEAN7-304-XXXX|  24.96  12.539  38.994  33.526 1497.2988 21:57:02.10M
2015-11-12T21:57:36.160Z|I-OCEAN7-304-XXXX|  24.96  12.539  38.995  33.527 1497.3013 21:57:02.31M
2015-11-12T21:57:36.365Z|I-OCEAN7-304-XXXX|  24.98  12.539  38.997  33.529 1497.3037 21:57:02.49M
2015-11-12T21:57:36.565Z|I-OCEAN7-304-XXXX|  24.98  12.539  38.999  33.530 1497.3059 21:57:02.69M
2015-11-12T21:57:36.770Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.000  33.531 1497.3069 21:57:02.89M
2015-11-12T21:57:36.975Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.000  33.532 1497.3070 21:57:03.11M
2015-11-12T21:57:37.180Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.001  33.532 1497.3079 21:57:03.31M
2015-11-12T21:57:37.380Z|I-OCEAN7-304-XXXX|  24.99  12.539  38.998  33.530 1497.3043 21:57:03.51M
2015-11-12T21:57:37.580Z|I-OCEAN7-304-XXXX|  24.94  12.539  38.998  33.530 1497.3032 21:57:03.71M
2015-11-12T21:57:37.785Z|I-OCEAN7-304-XXXX|  24.93  12.539  38.998  33.530 1497.3032 21:57:03.90M
2015-11-12T21:57:37.990Z|I-OCEAN7-304-XXXX|  24.96  12.539  38.997  33.529 1497.3031 21:57:04.12M
2015-11-12T21:57:38.190Z|I-OCEAN7-304-XXXX|  24.99  12.539  38.996  33.528 1497.3020 21:57:04.32M
2015-11-12T21:57:38.395Z|I-OCEAN7-304-XXXX|  25.00  12.539  38.995  33.527 1497.3003 21:57:04.52M
2015-11-12T21:57:38.600Z|I-OCEAN7-304-XXXX|  25.04  12.539  38.997  33.529 1497.3037 21:57:04.72M
2015-11-12T21:57:38.800Z|I-OCEAN7-304-XXXX|  25.08  12.539  38.997  33.529 1497.3040 21:57:04.92M
2015-11-12T21:57:39.000Z|I-OCEAN7-304-XXXX|  25.12  12.538  38.997  33.529 1497.3037 21:57:05.14M
2015-11-12T21:57:39.205Z|I-OCEAN7-304-XXXX|  25.15  12.538  38.999  33.532 1497.3070 21:57:05.34M
2015-11-12T21:57:39.410Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.000  33.532 1497.3081 21:57:05.54M
2015-11-12T21:57:39.610Z|I-OCEAN7-304-XXXX|  25.24  12.538  38.999  33.531 1497.3081 21:57:05.74M
2015-11-12T21:57:39.815Z|I-OCEAN7-304-XXXX|  25.25  12.538  38.998  33.530 1497.3070 21:57:05.93M
2015-11-12T21:57:40.020Z|I-OCEAN7-304-XXXX|  25.25  12.539  38.998  33.530 1497.3073 21:57:06.15M
2015-11-12T21:57:40.220Z|I-OCEAN7-304-XXXX|  25.28  12.539  38.997  33.529 1497.3066 21:57:06.35M
2015-11-12T21:57:40.440Z|I-OCEAN7-304-XXXX|  25.28  12.538  38.996  33.528 1497.3052 21:57:06.55M
2015-11-12T21:57:40.630Z|I-OCEAN7-304-XXXX|  25.28  12.538  38.995  33.528 1497.3042 21:57:06.77M
2015-11-12T21:57:40.830Z|I-OCEAN7-304-XXXX|  25.28  12.538  38.995  33.527 1497.3036 21:57:06.95M
2015-11-12T21:57:41.035Z|I-OCEAN7-304-XXXX|  25.30  12.538  38.994  33.526 1497.3030 21:57:07.17M
2015-11-12T21:57:41.235Z|I-OCEAN7-304-XXXX|  25.35  12.539  38.993  33.526 1497.3038 21:57:07.37M
2015-11-12T21:57:41.440Z|I-OCEAN7-304-XXXX|  25.35  12.539  38.996  33.528 1497.3068 21:57:07.56M
2015-11-12T21:57:41.645Z|I-OCEAN7-304-XXXX|  25.31  12.538  38.993  33.526 1497.3020 21:57:07.77M
2015-11-12T21:57:41.845Z|I-OCEAN7-304-XXXX|  25.32  12.538  38.993  33.526 1497.3030 21:57:07.96M
2015-11-12T21:57:42.050Z|I-OCEAN7-304-XXXX|  25.31  12.538  38.993  33.526 1497.3021 21:57:08.18M
2015-11-12T21:57:42.255Z|I-OCEAN7-304-XXXX|  25.30  12.538  38.997  33.529 1497.3058 21:57:08.38M
2015-11-12T21:57:42.455Z|I-OCEAN7-304-XXXX|  25.24  12.538  38.998  33.530 1497.3058 21:57:08.58M
2015-11-12T21:57:42.660Z|I-OCEAN7-304-XXXX|  25.26  12.538  38.998  33.531 1497.3062 21:57:08.78M
2015-11-12T21:57:42.860Z|I-OCEAN7-304-XXXX|  25.21  12.538  38.998  33.531 1497.3051 21:57:09.00M
2015-11-12T21:57:43.099Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.001  33.534 1497.3085 21:57:09.20M
2015-11-12T21:57:43.265Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.001  33.534 1497.3092 21:57:09.40M
2015-11-12T21:57:43.465Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.001  33.533 1497.3104 21:57:09.59M
2015-11-12T21:57:43.675Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.001  33.533 1497.3112 21:57:09.79M
2015-11-12T21:57:43.875Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.001  33.533 1497.3103 21:57:10.01M
2015-11-12T21:57:44.075Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.001  33.533 1497.3105 21:57:10.21M
2015-11-12T21:57:44.285Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.002  33.534 1497.3112 21:57:10.41M
2015-11-12T21:57:44.485Z|I-OCEAN7-304-XXXX|  25.11  12.539  38.998  33.530 1497.3064 21:57:10.61M
2015-11-12T21:57:44.690Z|I-OCEAN7-304-XXXX|  25.08  12.539  38.998  33.530 1497.3051 21:57:10.81M
2015-11-12T21:57:44.910Z|I-OCEAN7-304-XXXX|  25.08  12.538  38.998  33.531 1497.3042 21:57:11.03M
2015-11-12T21:57:45.100Z|I-OCEAN7-304-XXXX|  25.08  12.538  38.997  33.531 1497.3021 21:57:11.24M
2015-11-12T21:57:45.295Z|I-OCEAN7-304-XXXX|  25.08  12.537  38.997  33.531 1497.3016 21:57:11.42M
2015-11-12T21:57:45.500Z|I-OCEAN7-304-XXXX|  25.08  12.537  38.998  33.531 1497.3016 21:57:11.62M
2015-11-12T21:57:45.700Z|I-OCEAN7-304-XXXX|  25.08  12.537  38.998  33.531 1497.3021 21:57:11.82M
2015-11-12T21:57:45.905Z|I-OCEAN7-304-XXXX|  25.08  12.537  38.998  33.531 1497.3019 21:57:12.04M
2015-11-12T21:57:46.110Z|I-OCEAN7-304-XXXX|  25.06  12.537  38.998  33.531 1497.3011 21:57:12.24M
2015-11-12T21:57:46.310Z|I-OCEAN7-304-XXXX|  25.06  12.537  38.997  33.531 1497.3009 21:57:12.44M
2015-11-12T21:57:46.515Z|I-OCEAN7-304-XXXX|  25.09  12.537  38.997  33.530 1497.3010 21:57:12.64M
2015-11-12T21:57:46.720Z|I-OCEAN7-304-XXXX|  25.09  12.537  38.997  33.531 1497.3016 21:57:12.84M
2015-11-12T21:57:46.925Z|I-OCEAN7-304-XXXX|  25.09  12.538  38.994  33.527 1497.2982 21:57:13.06M
2015-11-12T21:57:47.125Z|I-OCEAN7-304-XXXX|  25.06  12.538  38.994  33.527 1497.2988 21:57:13.26M
2015-11-12T21:57:47.330Z|I-OCEAN7-304-XXXX|  25.07  12.538  38.995  33.528 1497.2999 21:57:13.45M
2015-11-12T21:57:47.530Z|I-OCEAN7-304-XXXX|  25.05  12.538  38.993  33.526 1497.2983 21:57:13.66M
2015-11-12T21:57:47.735Z|I-OCEAN7-304-XXXX|  25.08  12.538  38.994  33.526 1497.2994 21:57:13.85M
2015-11-12T21:57:47.935Z|I-OCEAN7-304-XXXX|  25.08  12.539  38.999  33.531 1497.3070 21:57:14.07M
2015-11-12T21:57:48.135Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.000  33.532 1497.3076 21:57:14.27M
2015-11-12T21:57:48.340Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.001  33.532 1497.3088 21:57:14.47M
2015-11-12T21:57:48.545Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.002  33.533 1497.3090 21:57:14.67M
2015-11-12T21:57:48.750Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.002  33.534 1497.3092 21:57:14.87M
2015-11-12T21:57:48.950Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.003  33.534 1497.3098 21:57:15.09M
2015-11-12T21:57:49.155Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.004  33.536 1497.3104 21:57:15.29M
2015-11-12T21:57:49.376Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.005  33.536 1497.3115 21:57:15.49M
2015-11-12T21:57:49.560Z|I-OCEAN7-304-XXXX|  25.00  12.539  38.998  33.530 1497.3046 21:57:15.70M
2015-11-12T21:57:49.765Z|I-OCEAN7-304-XXXX|  25.02  12.539  38.997  33.529 1497.3044 21:57:15.88M
2015-11-12T21:57:49.970Z|I-OCEAN7-304-XXXX|  25.02  12.539  38.996  33.528 1497.3031 21:57:16.10M
2015-11-12T21:57:50.165Z|I-OCEAN7-304-XXXX|  25.02  12.539  38.996  33.528 1497.3022 21:57:16.30M
2015-11-12T21:57:50.376Z|I-OCEAN7-304-XXXX|  25.02  12.539  38.995  33.527 1497.3013 21:57:16.50M
2015-11-12T21:57:50.576Z|I-OCEAN7-304-XXXX|  25.02  12.539  38.996  33.528 1497.3032 21:57:16.70M
2015-11-12T21:57:50.780Z|I-OCEAN7-304-XXXX|  25.04  12.539  38.996  33.528 1497.3041 21:57:16.90M
2015-11-12T21:57:50.985Z|I-OCEAN7-304-XXXX|  25.04  12.539  38.996  33.528 1497.3037 21:57:17.12M
2015-11-12T21:57:51.186Z|I-OCEAN7-304-XXXX|  25.07  12.539  38.996  33.528 1497.3042 21:57:17.32M
2015-11-12T21:57:51.391Z|I-OCEAN7-304-XXXX|  25.07  12.539  38.996  33.528 1497.3037 21:57:17.52M
2015-11-12T21:57:51.595Z|I-OCEAN7-304-XXXX|  25.12  12.539  38.986  33.519 1497.2932 21:57:17.72M
2015-11-12T21:57:51.796Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.986  33.518 1497.2925 21:57:17.92M
2015-11-12T21:57:52.001Z|I-OCEAN7-304-XXXX|  25.16  12.539  38.987  33.520 1497.2937 21:57:18.13M
2015-11-12T21:57:52.201Z|I-OCEAN7-304-XXXX|  25.17  12.539  38.988  33.521 1497.2952 21:57:18.33M
2015-11-12T21:57:52.406Z|I-OCEAN7-304-XXXX|  25.17  12.539  38.989  33.522 1497.2961 21:57:18.53M
2015-11-12T21:57:52.611Z|I-OCEAN7-304-XXXX|  25.21  12.538  38.990  33.523 1497.2968 21:57:18.73M
2015-11-12T21:57:52.810Z|I-OCEAN7-304-XXXX|  25.25  12.538  38.991  33.524 1497.2979 21:57:18.93M
2015-11-12T21:57:53.016Z|I-OCEAN7-304-XXXX|  25.25  12.538  38.992  33.525 1497.2985 21:57:19.15M
2015-11-12T21:57:53.216Z|I-OCEAN7-304-XXXX|  25.26  12.537  38.993  33.526 1497.2993 21:57:19.35M
2015-11-12T21:57:53.421Z|I-OCEAN7-304-XXXX|  25.28  12.537  38.993  33.527 1497.2997 21:57:19.55M
2015-11-12T21:57:53.626Z|I-OCEAN7-304-XXXX|  25.28  12.537  38.994  33.528 1497.2997 21:57:19.75M
2015-11-12T21:57:53.841Z|I-OCEAN7-304-XXXX|  25.28  12.536  38.994  33.529 1497.2987 21:57:19.94M
2015-11-12T21:57:54.026Z|I-OCEAN7-304-XXXX|  25.25  12.536  39.001  33.535 1497.3054 21:57:20.18M
2015-11-12T21:57:54.231Z|I-OCEAN7-304-XXXX|  25.25  12.536  39.002  33.536 1497.3060 21:57:20.36M
2015-11-12T21:57:54.459Z|I-OCEAN7-304-XXXX|  25.25  12.536  39.003  33.537 1497.3079 21:57:20.56M
2015-11-12T21:57:54.636Z|I-OCEAN7-304-XXXX|  25.25  12.536  39.004  33.538 1497.3085 21:57:20.76M
2015-11-12T21:57:54.841Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.003  33.538 1497.3069 21:57:20.96M
2015-11-12T21:57:55.041Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.003  33.537 1497.3064 21:57:21.18M
2015-11-12T21:57:55.241Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.002  33.536 1497.3058 21:57:21.37M
2015-11-12T21:57:55.461Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.001  33.535 1497.3046 21:57:21.57M
2015-11-12T21:57:55.656Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.000  33.533 1497.3030 21:57:21.77M
2015-11-12T21:57:55.856Z|I-OCEAN7-304-XXXX|  25.10  12.537  38.998  33.532 1497.3015 21:57:21.97M
2015-11-12T21:57:56.062Z|I-OCEAN7-304-XXXX|  25.06  12.537  38.996  33.529 1497.2992 21:57:22.19M
2015-11-12T21:57:56.262Z|I-OCEAN7-304-XXXX|  25.00  12.537  38.995  33.528 1497.2977 21:57:22.39M
2015-11-12T21:57:56.466Z|I-OCEAN7-304-XXXX|  25.00  12.538  38.994  33.528 1497.2972 21:57:22.59M
2015-11-12T21:57:56.666Z|I-OCEAN7-304-XXXX|  24.99  12.538  38.994  33.527 1497.2964 21:57:22.79M
2015-11-12T21:57:56.871Z|I-OCEAN7-304-XXXX|  24.97  12.538  38.993  33.526 1497.2954 21:57:23.01M
2015-11-12T21:57:57.076Z|I-OCEAN7-304-XXXX|  24.96  12.538  38.993  33.526 1497.2948 21:57:23.21M
2015-11-12T21:57:57.276Z|I-OCEAN7-304-XXXX|  24.96  12.538  38.992  33.525 1497.2941 21:57:23.41M
2015-11-12T21:57:57.476Z|I-OCEAN7-304-XXXX|  25.01  12.538  38.992  33.525 1497.2948 21:57:23.60M
2015-11-12T21:57:57.681Z|I-OCEAN7-304-XXXX|  25.01  12.538  38.992  33.525 1497.2955 21:57:23.80M
2015-11-12T21:57:57.886Z|I-OCEAN7-304-XXXX|  25.01  12.538  38.995  33.527 1497.2993 21:57:24.02M
2015-11-12T21:57:58.091Z|I-OCEAN7-304-XXXX|  25.01  12.538  38.996  33.528 1497.3008 21:57:24.22M
2015-11-12T21:57:58.306Z|I-OCEAN7-304-XXXX|  25.08  12.538  38.996  33.529 1497.3025 21:57:24.42M
2015-11-12T21:57:58.496Z|I-OCEAN7-304-XXXX|  25.08  12.538  38.997  33.530 1497.3027 21:57:24.64M
2015-11-12T21:57:58.701Z|I-OCEAN7-304-XXXX|  25.08  12.538  38.994  33.526 1497.2985 21:57:24.82M
2015-11-12T21:57:58.901Z|I-OCEAN7-304-XXXX|  25.11  12.538  38.993  33.526 1497.2980 21:57:25.04M
2015-11-12T21:57:59.106Z|I-OCEAN7-304-XXXX|  25.19  12.538  38.992  33.525 1497.2980 21:57:25.24M
2015-11-12T21:57:59.311Z|I-OCEAN7-304-XXXX|  25.23  12.538  38.991  33.524 1497.2985 21:57:25.44M
2015-11-12T21:57:59.511Z|I-OCEAN7-304-XXXX|  25.24  12.538  38.991  33.523 1497.2982 21:57:25.64M
2015-11-12T21:57:59.716Z|I-OCEAN7-304-XXXX|  25.24  12.539  38.990  33.522 1497.2983 21:57:25.83M
2015-11-12T21:57:59.916Z|I-OCEAN7-304-XXXX|  25.28  12.539  38.994  33.526 1497.3047 21:57:26.05M