2015-11-12T21:55:00.028Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.008 33.541 1497.3108 21:54:26.16M 2015-11-12T21:55:00.233Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.003 33.536 1497.3053 21:54:26.36M 2015-11-12T21:55:00.433Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.003 33.536 1497.3042 21:54:26.56M 2015-11-12T21:55:00.638Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.003 33.536 1497.3052 21:54:26.75M 2015-11-12T21:55:00.843Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.003 33.536 1497.3057 21:54:26.95M 2015-11-12T21:55:01.048Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.003 33.533 1497.3134 21:54:27.17M 2015-11-12T21:55:01.248Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.002 33.533 1497.3120 21:54:27.37M 2015-11-12T21:55:01.453Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.002 33.533 1497.3121 21:54:27.57M 2015-11-12T21:55:01.653Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.002 33.533 1497.3107 21:54:27.77M 2015-11-12T21:55:01.858Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.002 33.534 1497.3104 21:54:27.97M 2015-11-12T21:55:02.058Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.003 33.535 1497.3108 21:54:28.19M 2015-11-12T21:55:02.263Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.004 33.536 1497.3105 21:54:28.38M 2015-11-12T21:55:02.464Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.005 33.537 1497.3102 21:54:28.58M 2015-11-12T21:55:02.669Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.005 33.538 1497.3099 21:54:28.78M 2015-11-12T21:55:02.874Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.014 33.546 1497.3196 21:54:29.00M 2015-11-12T21:55:03.078Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.010 33.542 1497.3164 21:54:29.20M 2015-11-12T21:55:03.273Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.009 33.541 1497.3151 21:54:29.40M 2015-11-12T21:55:03.483Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.008 33.541 1497.3143 21:54:29.60M 2015-11-12T21:55:03.683Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.007 33.540 1497.3131 21:54:29.80M 2015-11-12T21:55:03.888Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.012 33.545 1497.3185 21:54:30.02M 2015-11-12T21:55:04.108Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.013 33.545 1497.3206 21:54:30.22M 2015-11-12T21:55:04.294Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.013 33.545 1497.3209 21:54:30.43M 2015-11-12T21:55:04.498Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.013 33.545 1497.3202 21:54:30.62M 2015-11-12T21:55:04.693Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.012 33.545 1497.3198 21:54:30.81M 2015-11-12T21:55:04.904Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.013 33.545 1497.3203 21:54:31.03M 2015-11-12T21:55:05.103Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.013 33.545 1497.3198 21:54:31.23M 2015-11-12T21:55:05.308Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.014 33.547 1497.3213 21:54:31.43M 2015-11-12T21:55:05.508Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.013 33.546 1497.3212 21:54:31.63M 2015-11-12T21:55:05.713Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.013 33.546 1497.3209 21:54:31.83M 2015-11-12T21:55:05.918Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.014 33.546 1497.3224 21:54:32.05M 2015-11-12T21:55:06.118Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.015 33.547 1497.3232 21:54:32.25M 2015-11-12T21:55:06.323Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.015 33.548 1497.3237 21:54:32.45M 2015-11-12T21:55:06.523Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.013 33.545 1497.3212 21:54:32.64M 2015-11-12T21:55:06.733Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.012 33.545 1497.3215 21:54:32.84M 2015-11-12T21:55:06.934Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.009 33.542 1497.3152 21:54:33.06M 2015-11-12T21:55:07.134Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.008 33.541 1497.3135 21:54:33.26M 2015-11-12T21:55:07.339Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.007 33.541 1497.3130 21:54:33.46M 2015-11-12T21:55:07.544Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.007 33.540 1497.3123 21:54:33.66M 2015-11-12T21:55:07.744Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.007 33.540 1497.3125 21:54:33.86M 2015-11-12T21:55:07.949Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.007 33.540 1497.3124 21:54:34.08M 2015-11-12T21:55:08.154Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.006 33.540 1497.3124 21:54:34.28M 2015-11-12T21:55:08.354Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.007 33.540 1497.3119 21:54:34.48M 2015-11-12T21:55:08.574Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.008 33.542 1497.3135 21:54:34.68M 2015-11-12T21:55:08.759Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.009 33.542 1497.3137 21:54:34.89M 2015-11-12T21:55:08.968Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.009 33.542 1497.3152 21:54:35.09M 2015-11-12T21:55:09.173Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.009 33.542 1497.3154 21:54:35.29M 2015-11-12T21:55:09.369Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.008 33.541 1497.3143 21:54:35.49M 2015-11-12T21:55:09.574Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.007 33.540 1497.3137 21:54:35.69M 2015-11-12T21:55:09.774Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.006 33.539 1497.3132 21:54:35.89M 2015-11-12T21:55:09.979Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.005 33.537 1497.3123 21:54:36.11M 2015-11-12T21:55:10.179Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.005 33.537 1497.3131 21:54:36.30M 2015-11-12T21:55:10.384Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.006 33.538 1497.3121 21:54:36.50M 2015-11-12T21:55:10.589Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.005 33.538 1497.3129 21:54:36.70M 2015-11-12T21:55:10.794Z|I-OCEAN7-304-XXXX| 25.10 12.538 38.999 33.532 1497.3054 21:54:36.90M 2015-11-12T21:55:10.994Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.004 33.536 1497.3097 21:54:37.12M 2015-11-12T21:55:11.199Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.004 33.537 1497.3094 21:54:37.32M 2015-11-12T21:55:11.399Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.005 33.538 1497.3101 21:54:37.52M 2015-11-12T21:55:11.599Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.006 33.539 1497.3112 21:54:37.72M 2015-11-12T21:55:11.804Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.002 33.535 1497.3076 21:54:37.92M 2015-11-12T21:55:12.009Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.005 33.538 1497.3094 21:54:38.14M 2015-11-12T21:55:12.209Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.004 33.537 1497.3081 21:54:38.34M 2015-11-12T21:55:12.414Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.002 33.536 1497.3065 21:54:38.53M 2015-11-12T21:55:12.614Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3055 21:54:38.73M 2015-11-12T21:55:12.819Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3048 21:54:38.93M 2015-11-12T21:55:13.039Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3044 21:54:39.15M 2015-11-12T21:55:13.224Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3043 21:54:39.37M 2015-11-12T21:55:13.429Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.001 33.535 1497.3055 21:54:39.55M 2015-11-12T21:55:13.634Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3059 21:54:39.75M 2015-11-12T21:55:13.839Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.005 33.539 1497.3120 21:54:39.95M 2015-11-12T21:55:14.039Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.011 33.544 1497.3204 21:54:40.17M 2015-11-12T21:55:14.244Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.012 33.544 1497.3225 21:54:40.36M 2015-11-12T21:55:14.444Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.011 33.543 1497.3208 21:54:40.57M 2015-11-12T21:55:14.649Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.011 33.543 1497.3206 21:54:40.76M 2015-11-12T21:55:14.849Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.012 33.544 1497.3210 21:54:40.96M 2015-11-12T21:55:15.054Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.013 33.545 1497.3225 21:54:41.18M 2015-11-12T21:55:15.259Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.014 33.545 1497.3241 21:54:41.38M 2015-11-12T21:55:15.459Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.015 33.546 1497.3250 21:54:41.58M 2015-11-12T21:55:15.664Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.016 33.547 1497.3260 21:54:41.78M 2015-11-12T21:55:15.869Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.017 33.548 1497.3273 21:54:42.00M 2015-11-12T21:55:16.069Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.011 33.543 1497.3203 21:54:42.20M 2015-11-12T21:55:16.274Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.011 33.543 1497.3195 21:54:42.40M 2015-11-12T21:55:16.474Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.011 33.542 1497.3188 21:54:42.60M 2015-11-12T21:55:16.674Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.011 33.542 1497.3181 21:54:42.79M 2015-11-12T21:55:16.879Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.010 33.543 1497.3170 21:54:43.01M 2015-11-12T21:55:17.084Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.009 33.542 1497.3154 21:54:43.21M 2015-11-12T21:55:17.289Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.008 33.541 1497.3132 21:54:43.41M 2015-11-12T21:55:17.504Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.007 33.541 1497.3120 21:54:43.61M 2015-11-12T21:55:17.694Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.007 33.541 1497.3112 21:54:43.82M 2015-11-12T21:55:17.894Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.008 33.541 1497.3118 21:54:44.03M 2015-11-12T21:55:18.099Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.008 33.541 1497.3115 21:54:44.22M 2015-11-12T21:55:18.299Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.008 33.541 1497.3126 21:54:44.42M 2015-11-12T21:55:18.509Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.008 33.540 1497.3137 21:54:44.62M 2015-11-12T21:55:18.709Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.008 33.541 1497.3148 21:54:44.82M 2015-11-12T21:55:18.914Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.009 33.541 1497.3149 21:54:45.04M 2015-11-12T21:55:19.114Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.010 33.542 1497.3167 21:54:45.24M 2015-11-12T21:55:19.319Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.010 33.542 1497.3182 21:54:45.44M 2015-11-12T21:55:19.524Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.010 33.542 1497.3187 21:54:45.64M 2015-11-12T21:55:19.724Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.010 33.542 1497.3195 21:54:45.84M 2015-11-12T21:55:19.929Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.010 33.542 1497.3196 21:54:46.06M 2015-11-12T21:55:20.129Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.011 33.543 1497.3203 21:54:46.26M 2015-11-12T21:55:20.334Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.011 33.543 1497.3208 21:54:46.45M 2015-11-12T21:55:20.539Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.012 33.543 1497.3219 21:54:46.65M 2015-11-12T21:55:20.739Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.012 33.544 1497.3240 21:54:46.85M 2015-11-12T21:55:20.939Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.012 33.544 1497.3246 21:54:47.07M 2015-11-12T21:55:21.144Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.013 33.544 1497.3246 21:54:47.27M 2015-11-12T21:55:21.349Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.013 33.545 1497.3242 21:54:47.47M 2015-11-12T21:55:21.549Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.013 33.545 1497.3247 21:54:47.67M 2015-11-12T21:55:21.754Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.013 33.545 1497.3241 21:54:47.87M 2015-11-12T21:55:21.974Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.012 33.544 1497.3231 21:54:48.09M 2015-11-12T21:55:22.159Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.011 33.543 1497.3221 21:54:48.30M 2015-11-12T21:55:22.359Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.010 33.542 1497.3213 21:54:48.48M 2015-11-12T21:55:22.564Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.009 33.541 1497.3202 21:54:48.68M 2015-11-12T21:55:22.781Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.008 33.540 1497.3197 21:54:48.88M 2015-11-12T21:55:22.974Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.008 33.539 1497.3197 21:54:49.10M 2015-11-12T21:55:23.174Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.007 33.539 1497.3175 21:54:49.30M 2015-11-12T21:55:23.379Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.007 33.538 1497.3171 21:54:49.50M 2015-11-12T21:55:23.585Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.006 33.538 1497.3159 21:54:49.70M 2015-11-12T21:55:23.804Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.009 33.541 1497.3185 21:54:49.90M 2015-11-12T21:55:23.989Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.009 33.541 1497.3195 21:54:50.12M 2015-11-12T21:55:24.190Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.010 33.542 1497.3207 21:54:50.32M 2015-11-12T21:55:24.389Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.008 33.539 1497.3181 21:54:50.51M 2015-11-12T21:55:24.594Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.007 33.538 1497.3173 21:54:50.71M 2015-11-12T21:55:24.799Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.007 33.538 1497.3167 21:54:50.91M 2015-11-12T21:55:24.999Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.006 33.538 1497.3154 21:54:51.13M 2015-11-12T21:55:25.204Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.005 33.537 1497.3136 21:54:51.33M 2015-11-12T21:55:25.409Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.004 33.537 1497.3126 21:54:51.53M 2015-11-12T21:55:25.622Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.010 33.542 1497.3180 21:54:51.73M 2015-11-12T21:55:25.814Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.011 33.543 1497.3193 21:54:51.93M 2015-11-12T21:55:26.020Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.012 33.544 1497.3202 21:54:52.15M 2015-11-12T21:55:26.224Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.013 33.545 1497.3212 21:54:52.35M 2015-11-12T21:55:26.444Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.013 33.546 1497.3220 21:54:52.55M 2015-11-12T21:55:26.624Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.543 1497.3196 21:54:52.76M 2015-11-12T21:55:26.829Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.543 1497.3201 21:54:52.94M 2015-11-12T21:55:27.034Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.543 1497.3203 21:54:53.16M 2015-11-12T21:55:27.239Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.544 1497.3204 21:54:53.36M 2015-11-12T21:55:27.439Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.011 33.544 1497.3188 21:54:53.56M 2015-11-12T21:55:27.644Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.011 33.544 1497.3177 21:54:53.76M 2015-11-12T21:55:27.844Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.009 33.542 1497.3137 21:54:53.96M 2015-11-12T21:55:28.060Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.008 33.542 1497.3130 21:54:54.18M 2015-11-12T21:55:28.255Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.008 33.542 1497.3126 21:54:54.38M 2015-11-12T21:55:28.454Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.011 33.544 1497.3160 21:54:54.58M 2015-11-12T21:55:28.654Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.012 33.545 1497.3174 21:54:54.77M 2015-11-12T21:55:28.859Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.012 33.545 1497.3175 21:54:54.97M 2015-11-12T21:55:29.064Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.006 33.539 1497.3098 21:54:55.19M 2015-11-12T21:55:29.264Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.006 33.539 1497.3099 21:54:55.39M 2015-11-12T21:55:29.470Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.009 33.542 1497.3147 21:54:55.59M 2015-11-12T21:55:29.669Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.010 33.542 1497.3153 21:54:55.79M 2015-11-12T21:55:29.874Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.010 33.543 1497.3152 21:54:56.01M 2015-11-12T21:55:30.079Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.010 33.543 1497.3138 21:54:56.21M 2015-11-12T21:55:30.279Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.010 33.543 1497.3141 21:54:56.40M 2015-11-12T21:55:30.485Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.010 33.543 1497.3148 21:54:56.60M 2015-11-12T21:55:30.689Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.013 33.546 1497.3177 21:54:56.80M 2015-11-12T21:55:30.905Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.013 33.546 1497.3185 21:54:57.02M 2015-11-12T21:55:31.094Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.013 33.546 1497.3187 21:54:57.23M 2015-11-12T21:55:31.299Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.013 33.546 1497.3184 21:54:57.42M 2015-11-12T21:55:31.500Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.007 33.540 1497.3112 21:54:57.62M 2015-11-12T21:55:31.704Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.006 33.539 1497.3097 21:54:57.82M 2015-11-12T21:55:31.905Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.005 33.538 1497.3093 21:54:58.04M 2015-11-12T21:55:32.110Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.004 33.538 1497.3098 21:54:58.23M 2015-11-12T21:55:32.315Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.003 33.537 1497.3094 21:54:58.44M 2015-11-12T21:55:32.515Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.003 33.536 1497.3090 21:54:58.64M 2015-11-12T21:55:32.720Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.002 33.536 1497.3083 21:54:58.83M 2015-11-12T21:55:32.920Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.002 33.535 1497.3077 21:54:59.05M 2015-11-12T21:55:33.120Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.002 33.536 1497.3090 21:54:59.25M 2015-11-12T21:55:33.330Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.002 33.535 1497.3093 21:54:59.45M 2015-11-12T21:55:33.530Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.001 33.535 1497.3102 21:54:59.65M 2015-11-12T21:55:33.730Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.001 33.534 1497.3101 21:54:59.85M 2015-11-12T21:55:33.935Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.001 33.534 1497.3104 21:55:00.07M 2015-11-12T21:55:34.140Z|I-OCEAN7-304-XXXX| 25.46 12.537 39.001 33.534 1497.3110 21:55:00.27M 2015-11-12T21:55:34.340Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.006 33.538 1497.3168 21:55:00.47M 2015-11-12T21:55:34.545Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.007 33.539 1497.3186 21:55:00.66M 2015-11-12T21:55:34.750Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.008 33.540 1497.3197 21:55:00.86M 2015-11-12T21:55:34.950Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.009 33.542 1497.3206 21:55:01.08M 2015-11-12T21:55:35.155Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.011 33.544 1497.3214 21:55:01.28M 2015-11-12T21:55:35.375Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.012 33.545 1497.3224 21:55:01.48M 2015-11-12T21:55:35.560Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.014 33.546 1497.3235 21:55:01.70M 2015-11-12T21:55:35.765Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.014 33.547 1497.3239 21:55:01.88M 2015-11-12T21:55:35.965Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.014 33.547 1497.3231 21:55:02.10M 2015-11-12T21:55:36.170Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.014 33.547 1497.3240 21:55:02.30M 2015-11-12T21:55:36.370Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.014 33.547 1497.3237 21:55:02.50M 2015-11-12T21:55:36.580Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.014 33.546 1497.3240 21:55:02.69M 2015-11-12T21:55:36.780Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.014 33.547 1497.3232 21:55:02.89M 2015-11-12T21:55:36.985Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.015 33.548 1497.3239 21:55:03.11M 2015-11-12T21:55:37.185Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.016 33.548 1497.3245 21:55:03.31M 2015-11-12T21:55:37.385Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.012 33.545 1497.3199 21:55:03.51M 2015-11-12T21:55:37.590Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.012 33.545 1497.3193 21:55:03.71M 2015-11-12T21:55:37.795Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.004 33.537 1497.3102 21:55:03.91M 2015-11-12T21:55:37.995Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.004 33.536 1497.3102 21:55:04.13M 2015-11-12T21:55:38.200Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.004 33.536 1497.3097 21:55:04.33M 2015-11-12T21:55:38.400Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.004 33.536 1497.3107 21:55:04.52M 2015-11-12T21:55:38.605Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.003 33.535 1497.3104 21:55:04.72M 2015-11-12T21:55:38.810Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.003 33.535 1497.3109 21:55:04.92M 2015-11-12T21:55:39.010Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.003 33.535 1497.3118 21:55:05.14M 2015-11-12T21:55:39.215Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.016 33.547 1497.3258 21:55:05.34M 2015-11-12T21:55:39.420Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.017 33.548 1497.3269 21:55:05.54M 2015-11-12T21:55:39.620Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.018 33.550 1497.3280 21:55:05.74M 2015-11-12T21:55:39.840Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.549 1497.3284 21:55:05.94M 2015-11-12T21:55:40.025Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.018 33.548 1497.3292 21:55:06.17M 2015-11-12T21:55:40.230Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.017 33.547 1497.3284 21:55:06.35M 2015-11-12T21:55:40.435Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.016 33.546 1497.3273 21:55:06.55M 2015-11-12T21:55:40.635Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.015 33.545 1497.3264 21:55:06.75M 2015-11-12T21:55:40.840Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.006 33.537 1497.3154 21:55:06.95M 2015-11-12T21:55:41.040Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.005 33.536 1497.3140 21:55:07.17M 2015-11-12T21:55:41.245Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.004 33.535 1497.3131 21:55:07.37M 2015-11-12T21:55:41.450Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.003 33.535 1497.3120 21:55:07.57M 2015-11-12T21:55:41.655Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.005 33.537 1497.3140 21:55:07.77M 2015-11-12T21:55:41.855Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.006 33.538 1497.3149 21:55:07.97M 2015-11-12T21:55:42.055Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.007 33.538 1497.3151 21:55:08.19M 2015-11-12T21:55:42.260Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.008 33.539 1497.3165 21:55:08.38M 2015-11-12T21:55:42.465Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.008 33.540 1497.3169 21:55:08.59M 2015-11-12T21:55:42.665Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.009 33.541 1497.3181 21:55:08.78M 2015-11-12T21:55:42.870Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.015 33.547 1497.3250 21:55:09.00M 2015-11-12T21:55:43.075Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.015 33.547 1497.3241 21:55:09.20M 2015-11-12T21:55:43.275Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.016 33.548 1497.3243 21:55:09.40M 2015-11-12T21:55:43.480Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.016 33.549 1497.3243 21:55:09.60M 2015-11-12T21:55:43.685Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.028 33.560 1497.3383 21:55:09.80M 2015-11-12T21:55:43.885Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.029 33.560 1497.3400 21:55:10.02M 2015-11-12T21:55:44.090Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.030 33.561 1497.3400 21:55:10.21M 2015-11-12T21:55:44.310Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.030 33.562 1497.3409 21:55:10.41M 2015-11-12T21:55:44.495Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.030 33.561 1497.3413 21:55:10.63M 2015-11-12T21:55:44.695Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.031 33.562 1497.3425 21:55:10.81M 2015-11-12T21:55:44.900Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.031 33.563 1497.3436 21:55:11.03M 2015-11-12T21:55:45.100Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.023 33.554 1497.3341 21:55:11.23M 2015-11-12T21:55:45.305Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.021 33.553 1497.3320 21:55:11.43M 2015-11-12T21:55:45.510Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.021 33.552 1497.3312 21:55:11.63M 2015-11-12T21:55:45.710Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.021 33.552 1497.3304 21:55:11.83M 2015-11-12T21:55:45.915Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.020 33.552 1497.3295 21:55:12.05M 2015-11-12T21:55:46.115Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.020 33.552 1497.3303 21:55:12.24M 2015-11-12T21:55:46.320Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.020 33.551 1497.3306 21:55:12.44M 2015-11-12T21:55:46.525Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.019 33.551 1497.3295 21:55:12.64M 2015-11-12T21:55:46.725Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.020 33.552 1497.3318 21:55:12.84M 2015-11-12T21:55:46.930Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.020 33.552 1497.3322 21:55:13.06M 2015-11-12T21:55:47.135Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.020 33.551 1497.3328 21:55:13.26M 2015-11-12T21:55:47.340Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.020 33.551 1497.3331 21:55:13.46M 2015-11-12T21:55:47.540Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.020 33.550 1497.3336 21:55:13.66M 2015-11-12T21:55:47.740Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.019 33.550 1497.3331 21:55:13.86M 2015-11-12T21:55:47.945Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.019 33.550 1497.3335 21:55:14.08M 2015-11-12T21:55:48.150Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.019 33.549 1497.3345 21:55:14.27M 2015-11-12T21:55:48.350Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.017 33.548 1497.3324 21:55:14.48M 2015-11-12T21:55:48.555Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.017 33.547 1497.3323 21:55:14.67M 2015-11-12T21:55:48.775Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.016 33.547 1497.3325 21:55:14.87M 2015-11-12T21:55:48.960Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.016 33.546 1497.3319 21:55:15.11M 2015-11-12T21:55:49.160Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.015 33.545 1497.3313 21:55:15.29M 2015-11-12T21:55:49.365Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.014 33.545 1497.3297 21:55:15.49M 2015-11-12T21:55:49.571Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.013 33.543 1497.3278 21:55:15.69M 2015-11-12T21:55:49.775Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.017 33.548 1497.3320 21:55:15.89M 2015-11-12T21:55:49.976Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.018 33.549 1497.3333 21:55:16.11M 2015-11-12T21:55:50.180Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.019 33.550 1497.3325 21:55:16.31M 2015-11-12T21:55:50.380Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.016 33.547 1497.3278 21:55:16.51M 2015-11-12T21:55:50.585Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.015 33.546 1497.3253 21:55:16.70M 2015-11-12T21:55:50.790Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.012 33.544 1497.3232 21:55:16.90M 2015-11-12T21:55:50.990Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.013 33.545 1497.3234 21:55:17.12M 2015-11-12T21:55:51.190Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.014 33.546 1497.3229 21:55:17.32M 2015-11-12T21:55:51.400Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.014 33.546 1497.3228 21:55:17.52M 2015-11-12T21:55:51.600Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.014 33.546 1497.3210 21:55:17.72M 2015-11-12T21:55:51.801Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.013 33.546 1497.3202 21:55:17.92M 2015-11-12T21:55:52.006Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.013 33.545 1497.3201 21:55:18.13M 2015-11-12T21:55:52.205Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.012 33.545 1497.3202 21:55:18.34M 2015-11-12T21:55:52.415Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.012 33.545 1497.3203 21:55:18.53M 2015-11-12T21:55:52.615Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.012 33.544 1497.3206 21:55:18.73M 2015-11-12T21:55:52.815Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.013 33.545 1497.3219 21:55:18.93M 2015-11-12T21:55:53.020Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.013 33.545 1497.3223 21:55:19.15M 2015-11-12T21:55:53.245Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.014 33.546 1497.3224 21:55:19.35M 2015-11-12T21:55:53.430Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.015 33.547 1497.3235 21:55:19.57M 2015-11-12T21:55:53.630Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.015 33.547 1497.3253 21:55:19.75M 2015-11-12T21:55:53.830Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.015 33.547 1497.3232 21:55:19.95M 2015-11-12T21:55:54.035Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.014 33.546 1497.3226 21:55:20.16M 2015-11-12T21:55:54.240Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.013 33.545 1497.3206 21:55:20.36M 2015-11-12T21:55:54.445Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.011 33.544 1497.3202 21:55:20.56M 2015-11-12T21:55:54.654Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.011 33.543 1497.3193 21:55:20.76M 2015-11-12T21:55:54.845Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.011 33.543 1497.3181 21:55:20.96M 2015-11-12T21:55:55.055Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.009 33.542 1497.3159 21:55:21.18M 2015-11-12T21:55:55.251Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.012 33.545 1497.3179 21:55:21.38M 2015-11-12T21:55:55.462Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.012 33.545 1497.3180 21:55:21.58M 2015-11-12T21:55:55.662Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.013 33.546 1497.3190 21:55:21.78M 2015-11-12T21:55:55.866Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.022 33.554 1497.3287 21:55:22.98M 2015-11-12T21:55:56.066Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.023 33.555 1497.3297 21:55:22.20M 2015-11-12T21:55:56.271Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.024 33.556 1497.3312 21:55:22.40M 2015-11-12T21:55:56.471Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.043 33.574 1497.3521 21:55:22.60M 2015-11-12T21:55:56.676Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.064 33.594 1497.3759 21:55:22.79M 2015-11-12T21:55:56.881Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.066 33.596 1497.3781 21:55:23.01M 2015-11-12T21:55:57.081Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.068 33.598 1497.3801 21:55:23.21M 2015-11-12T21:55:57.286Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.070 33.600 1497.3816 21:55:23.41M 2015-11-12T21:55:57.491Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.072 33.602 1497.3846 21:55:23.61M 2015-11-12T21:55:57.706Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.075 33.604 1497.3875 21:55:23.81M 2015-11-12T21:55:57.896Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.077 33.606 1497.3900 21:55:24.04M 2015-11-12T21:55:58.096Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.075 33.605 1497.3892 21:55:24.23M 2015-11-12T21:55:58.301Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.075 33.604 1497.3893 21:55:24.42M 2015-11-12T21:55:58.506Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.074 33.603 1497.3893 21:55:24.63M 2015-11-12T21:55:58.706Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.073 33.602 1497.3889 21:55:24.82M 2015-11-12T21:55:58.911Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.060 33.589 1497.3746 21:55:25.04M 2015-11-12T21:55:59.111Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.031 33.561 1497.3434 21:55:25.24M 2015-11-12T21:55:59.316Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.031 33.562 1497.3453 21:55:25.44M 2015-11-12T21:55:59.521Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.032 33.563 1497.3473 21:55:25.64M 2015-11-12T21:55:59.721Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.033 33.563 1497.3495 21:55:25.84M 2015-11-12T21:55:59.931Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.034 33.564 1497.3517 21:55:26.06M