2015-11-12T21:53:00.038Z|I-OCEAN7-304-XXXX| 25.13 12.538 38.997 33.530 1497.3027 21:52:26.16M 2015-11-12T21:53:00.243Z|I-OCEAN7-304-XXXX| 25.14 12.538 38.996 33.529 1497.3022 21:52:26.36M 2015-11-12T21:53:00.443Z|I-OCEAN7-304-XXXX| 25.14 12.538 38.996 33.529 1497.3020 21:52:26.56M 2015-11-12T21:53:00.648Z|I-OCEAN7-304-XXXX| 25.14 12.538 38.995 33.528 1497.3009 21:52:26.76M 2015-11-12T21:53:00.848Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.994 33.527 1497.2994 21:52:26.96M 2015-11-12T21:53:01.053Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.994 33.527 1497.2994 21:52:27.17M 2015-11-12T21:53:01.258Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.994 33.527 1497.2997 21:52:27.37M 2015-11-12T21:53:01.458Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.994 33.526 1497.2988 21:52:27.57M 2015-11-12T21:53:01.663Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.994 33.526 1497.2991 21:52:27.77M 2015-11-12T21:53:01.868Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.995 33.527 1497.3000 21:52:27.97M 2015-11-12T21:53:02.068Z|I-OCEAN7-304-XXXX| 25.04 12.538 38.995 33.527 1497.2997 21:52:28.19M 2015-11-12T21:53:02.268Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.995 33.528 1497.3000 21:52:28.39M 2015-11-12T21:53:02.473Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.996 33.528 1497.3004 21:52:28.59M 2015-11-12T21:53:02.678Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.995 33.528 1497.3000 21:52:28.79M 2015-11-12T21:53:02.883Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.995 33.528 1497.3002 21:52:29.01M 2015-11-12T21:53:03.083Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.996 33.529 1497.3009 21:52:29.21M 2015-11-12T21:53:03.288Z|I-OCEAN7-304-XXXX| 25.00 12.538 38.996 33.529 1497.3013 21:52:29.40M 2015-11-12T21:53:03.503Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.997 33.529 1497.3019 21:52:29.60M 2015-11-12T21:53:03.693Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.997 33.529 1497.3020 21:52:29.82M 2015-11-12T21:53:03.898Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.997 33.529 1497.3022 21:52:30.02M 2015-11-12T21:53:04.098Z|I-OCEAN7-304-XXXX| 25.05 12.538 38.997 33.530 1497.3035 21:52:30.22M 2015-11-12T21:53:04.298Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.998 33.530 1497.3041 21:52:30.42M 2015-11-12T21:53:04.503Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.008 33.540 1497.3164 21:52:30.62M 2015-11-12T21:53:04.708Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.008 33.539 1497.3174 21:52:30.82M 2015-11-12T21:53:04.913Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.008 33.539 1497.3184 21:52:31.04M 2015-11-12T21:53:05.113Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.007 33.539 1497.3185 21:52:31.24M 2015-11-12T21:53:05.318Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.008 33.539 1497.3198 21:52:31.43M 2015-11-12T21:53:05.518Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.008 33.539 1497.3214 21:52:31.63M 2015-11-12T21:53:05.723Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.008 33.539 1497.3221 21:52:31.83M 2015-11-12T21:53:05.923Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.009 33.540 1497.3239 21:52:32.05M 2015-11-12T21:53:06.128Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.009 33.539 1497.3247 21:52:32.25M 2015-11-12T21:53:06.333Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.008 33.541 1497.3188 21:52:32.45M 2015-11-12T21:53:06.538Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.008 33.541 1497.3180 21:52:32.65M 2015-11-12T21:53:06.738Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.008 33.541 1497.3181 21:52:32.85M 2015-11-12T21:53:06.943Z|I-OCEAN7-304-XXXX| 25.49 12.536 39.007 33.541 1497.3171 21:52:33.07M 2015-11-12T21:53:07.143Z|I-OCEAN7-304-XXXX| 25.49 12.536 39.007 33.541 1497.3158 21:52:33.27M 2015-11-12T21:53:07.348Z|I-OCEAN7-304-XXXX| 25.52 12.536 39.006 33.540 1497.3148 21:52:33.46M 2015-11-12T21:53:07.548Z|I-OCEAN7-304-XXXX| 25.59 12.536 39.006 33.540 1497.3149 21:52:33.66M 2015-11-12T21:53:07.753Z|I-OCEAN7-304-XXXX| 25.58 12.535 39.006 33.540 1497.3142 21:52:33.86M 2015-11-12T21:53:07.973Z|I-OCEAN7-304-XXXX| 25.58 12.536 39.006 33.540 1497.3153 21:52:34.08M 2015-11-12T21:53:08.158Z|I-OCEAN7-304-XXXX| 25.54 12.536 39.006 33.540 1497.3159 21:52:34.30M 2015-11-12T21:53:08.363Z|I-OCEAN7-304-XXXX| 25.57 12.536 39.006 33.540 1497.3174 21:52:34.48M 2015-11-12T21:53:08.568Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.006 33.540 1497.3170 21:52:34.68M 2015-11-12T21:53:08.768Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.006 33.539 1497.3151 21:52:34.88M 2015-11-12T21:53:08.973Z|I-OCEAN7-304-XXXX| 25.46 12.537 39.006 33.540 1497.3163 21:52:35.10M 2015-11-12T21:53:09.173Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.006 33.540 1497.3159 21:52:35.30M 2015-11-12T21:53:09.378Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.006 33.539 1497.3153 21:52:35.49M 2015-11-12T21:53:09.583Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.005 33.539 1497.3135 21:52:35.70M 2015-11-12T21:53:09.783Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.005 33.539 1497.3130 21:52:35.89M 2015-11-12T21:53:09.988Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.005 33.538 1497.3118 21:52:36.11M 2015-11-12T21:53:10.193Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.005 33.538 1497.3105 21:52:36.31M 2015-11-12T21:53:10.393Z|I-OCEAN7-304-XXXX| 25.18 12.536 38.994 33.528 1497.2970 21:52:36.51M 2015-11-12T21:53:10.593Z|I-OCEAN7-304-XXXX| 25.13 12.536 38.992 33.527 1497.2937 21:52:36.71M 2015-11-12T21:53:10.798Z|I-OCEAN7-304-XXXX| 25.05 12.536 38.991 33.526 1497.2911 21:52:36.91M 2015-11-12T21:53:11.003Z|I-OCEAN7-304-XXXX| 25.05 12.536 38.994 33.530 1497.2932 21:52:37.12M 2015-11-12T21:53:11.203Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.006 33.541 1497.3048 21:52:37.32M 2015-11-12T21:53:11.408Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.006 33.542 1497.3040 21:52:37.52M 2015-11-12T21:53:11.608Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.007 33.543 1497.3035 21:52:37.72M 2015-11-12T21:53:11.813Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.008 33.543 1497.3038 21:52:37.92M 2015-11-12T21:53:12.019Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.008 33.544 1497.3041 21:52:38.14M 2015-11-12T21:53:12.219Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.009 33.544 1497.3046 21:52:38.34M 2015-11-12T21:53:12.439Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.010 33.545 1497.3060 21:52:38.54M 2015-11-12T21:53:12.624Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.010 33.545 1497.3066 21:52:38.75M 2015-11-12T21:53:12.834Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.010 33.545 1497.3068 21:52:38.94M 2015-11-12T21:53:13.034Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.005 33.540 1497.2996 21:52:39.16M 2015-11-12T21:53:13.234Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.004 33.540 1497.2993 21:52:39.35M 2015-11-12T21:53:13.439Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.003 33.539 1497.2987 21:52:39.55M 2015-11-12T21:53:13.639Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.003 33.539 1497.2977 21:52:39.75M 2015-11-12T21:53:13.844Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.002 33.538 1497.2979 21:52:39.95M 2015-11-12T21:53:14.049Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.002 33.537 1497.2980 21:52:40.17M 2015-11-12T21:53:14.249Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.002 33.537 1497.2988 21:52:40.37M 2015-11-12T21:53:14.454Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.001 33.536 1497.2987 21:52:40.57M 2015-11-12T21:53:14.659Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.001 33.536 1497.2999 21:52:40.77M 2015-11-12T21:53:14.859Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.000 33.536 1497.2999 21:52:40.97M 2015-11-12T21:53:15.059Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.000 33.536 1497.2999 21:52:41.18M 2015-11-12T21:53:15.269Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.000 33.535 1497.3000 21:52:41.38M 2015-11-12T21:53:15.469Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.003 33.538 1497.3044 21:52:41.58M 2015-11-12T21:53:15.669Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.003 33.538 1497.3047 21:52:41.78M 2015-11-12T21:53:15.874Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.004 33.538 1497.3057 21:52:42.00M 2015-11-12T21:53:16.079Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.004 33.539 1497.3076 21:52:42.20M 2015-11-12T21:53:16.284Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.005 33.539 1497.3091 21:52:42.40M 2015-11-12T21:53:16.484Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.006 33.540 1497.3108 21:52:42.60M 2015-11-12T21:53:16.689Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.010 33.544 1497.3169 21:52:42.80M 2015-11-12T21:53:16.909Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.011 33.544 1497.3186 21:52:43.02M 2015-11-12T21:53:17.094Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.011 33.544 1497.3206 21:52:43.23M 2015-11-12T21:53:17.294Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.012 33.545 1497.3229 21:52:43.42M 2015-11-12T21:53:17.499Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.013 33.545 1497.3242 21:52:43.61M 2015-11-12T21:53:17.704Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.013 33.546 1497.3254 21:52:43.81M 2015-11-12T21:53:17.904Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.013 33.545 1497.3262 21:52:44.03M 2015-11-12T21:53:18.109Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.014 33.546 1497.3280 21:52:44.23M 2015-11-12T21:53:18.314Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.015 33.548 1497.3241 21:52:44.43M 2015-11-12T21:53:18.519Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.015 33.549 1497.3252 21:52:44.63M 2015-11-12T21:53:18.714Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.016 33.550 1497.3248 21:52:44.83M 2015-11-12T21:53:18.919Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.017 33.551 1497.3252 21:52:45.04M 2015-11-12T21:53:19.124Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.017 33.551 1497.3246 21:52:45.25M 2015-11-12T21:53:19.329Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.017 33.551 1497.3246 21:52:45.44M 2015-11-12T21:53:19.529Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.018 33.551 1497.3251 21:52:45.64M 2015-11-12T21:53:19.734Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.552 1497.3257 21:52:45.84M 2015-11-12T21:53:19.939Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.551 1497.3257 21:52:46.06M 2015-11-12T21:53:20.139Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.018 33.551 1497.3253 21:52:46.26M 2015-11-12T21:53:20.339Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.017 33.550 1497.3247 21:52:46.46M 2015-11-12T21:53:20.544Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.017 33.550 1497.3256 21:52:46.66M 2015-11-12T21:53:20.749Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.017 33.549 1497.3267 21:52:46.86M 2015-11-12T21:53:20.972Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.017 33.549 1497.3280 21:52:47.07M 2015-11-12T21:53:21.154Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.018 33.550 1497.3292 21:52:47.27M 2015-11-12T21:53:21.374Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.013 33.544 1497.3241 21:52:47.47M 2015-11-12T21:53:21.559Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.012 33.544 1497.3231 21:52:47.69M 2015-11-12T21:53:21.764Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.012 33.544 1497.3221 21:52:47.87M 2015-11-12T21:53:21.969Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.023 33.555 1497.3346 21:52:48.09M 2015-11-12T21:53:22.169Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.024 33.556 1497.3347 21:52:48.29M 2015-11-12T21:53:22.374Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.024 33.556 1497.3342 21:52:48.49M 2015-11-12T21:53:22.574Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.023 33.555 1497.3326 21:52:48.69M 2015-11-12T21:53:22.779Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.022 33.555 1497.3309 21:52:48.89M 2015-11-12T21:53:22.979Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.022 33.554 1497.3300 21:52:49.11M 2015-11-12T21:53:23.179Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.021 33.554 1497.3280 21:52:49.30M 2015-11-12T21:53:23.384Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.020 33.553 1497.3264 21:52:49.50M 2015-11-12T21:53:23.589Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.019 33.553 1497.3250 21:52:49.70M 2015-11-12T21:53:23.794Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.019 33.553 1497.3256 21:52:49.90M 2015-11-12T21:53:23.999Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.019 33.553 1497.3250 21:52:50.12M 2015-11-12T21:53:24.199Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.012 33.546 1497.3154 21:52:50.32M 2015-11-12T21:53:24.399Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.011 33.545 1497.3142 21:52:50.52M 2015-11-12T21:53:24.604Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.011 33.545 1497.3142 21:52:50.72M 2015-11-12T21:53:24.804Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.011 33.546 1497.3151 21:52:50.91M 2015-11-12T21:53:25.014Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.012 33.546 1497.3162 21:52:51.13M 2015-11-12T21:53:25.214Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.012 33.546 1497.3164 21:52:51.34M 2015-11-12T21:53:25.419Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.012 33.546 1497.3164 21:52:51.53M 2015-11-12T21:53:25.619Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.011 33.545 1497.3160 21:52:51.73M 2015-11-12T21:53:25.840Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.012 33.546 1497.3165 21:52:51.93M 2015-11-12T21:53:26.029Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.013 33.547 1497.3169 21:52:52.17M 2015-11-12T21:53:26.229Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.013 33.547 1497.3182 21:52:52.35M 2015-11-12T21:53:26.434Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.014 33.548 1497.3188 21:52:52.55M 2015-11-12T21:53:26.641Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.015 33.548 1497.3196 21:52:52.75M 2015-11-12T21:53:26.839Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.015 33.548 1497.3192 21:52:52.95M 2015-11-12T21:53:27.039Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.015 33.548 1497.3193 21:52:53.17M 2015-11-12T21:53:27.245Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.015 33.548 1497.3195 21:52:53.36M 2015-11-12T21:53:27.449Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.016 33.549 1497.3204 21:52:53.56M 2015-11-12T21:53:27.649Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.014 33.547 1497.3179 21:52:53.76M 2015-11-12T21:53:27.854Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.013 33.546 1497.3174 21:52:53.96M 2015-11-12T21:53:28.059Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.012 33.545 1497.3165 21:52:54.18M 2015-11-12T21:53:28.259Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.011 33.544 1497.3168 21:52:54.38M 2015-11-12T21:53:28.465Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.011 33.544 1497.3162 21:52:54.58M 2015-11-12T21:53:28.665Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.011 33.543 1497.3160 21:52:54.78M 2015-11-12T21:53:28.869Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.011 33.544 1497.3163 21:52:55.00M 2015-11-12T21:53:29.069Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.009 33.542 1497.3137 21:52:55.19M 2015-11-12T21:53:29.274Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.008 33.541 1497.3137 21:52:55.39M 2015-11-12T21:53:29.479Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.012 33.544 1497.3179 21:52:55.59M 2015-11-12T21:53:29.679Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.012 33.544 1497.3198 21:52:55.79M 2015-11-12T21:53:29.879Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.012 33.544 1497.3192 21:52:56.01M 2015-11-12T21:53:30.089Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.012 33.544 1497.3186 21:52:56.21M 2015-11-12T21:53:30.310Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.012 33.545 1497.3188 21:52:56.41M 2015-11-12T21:53:30.494Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.020 33.552 1497.3273 21:52:56.63M 2015-11-12T21:53:30.694Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.020 33.553 1497.3271 21:52:56.81M 2015-11-12T21:53:30.899Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.021 33.554 1497.3281 21:52:57.02M 2015-11-12T21:53:31.110Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.022 33.555 1497.3296 21:52:57.23M 2015-11-12T21:53:31.309Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.024 33.557 1497.3311 21:52:57.42M 2015-11-12T21:53:31.509Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.028 33.561 1497.3362 21:52:57.62M 2015-11-12T21:53:31.714Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.029 33.562 1497.3370 21:52:57.82M 2015-11-12T21:53:31.914Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.029 33.562 1497.3383 21:52:58.04M 2015-11-12T21:53:32.119Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.030 33.563 1497.3391 21:52:58.24M 2015-11-12T21:53:32.319Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.030 33.563 1497.3398 21:52:58.44M 2015-11-12T21:53:32.524Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.030 33.563 1497.3397 21:52:58.64M 2015-11-12T21:53:32.724Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.025 33.558 1497.3334 21:52:58.84M 2015-11-12T21:53:32.929Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.024 33.558 1497.3320 21:52:59.05M 2015-11-12T21:53:33.134Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.025 33.558 1497.3333 21:52:59.25M 2015-11-12T21:53:33.334Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.025 33.559 1497.3340 21:52:59.45M 2015-11-12T21:53:33.534Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.026 33.559 1497.3341 21:52:59.65M 2015-11-12T21:53:33.745Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.025 33.559 1497.3335 21:52:59.85M 2015-11-12T21:53:33.945Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.025 33.559 1497.3333 21:53:00.07M 2015-11-12T21:53:34.150Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.025 33.558 1497.3328 21:53:00.27M 2015-11-12T21:53:34.375Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.025 33.558 1497.3331 21:53:00.47M 2015-11-12T21:53:34.554Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.025 33.559 1497.3331 21:53:00.66M 2015-11-12T21:53:34.775Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.024 33.558 1497.3320 21:53:00.87M 2015-11-12T21:53:34.959Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.023 33.557 1497.3290 21:53:01.10M 2015-11-12T21:53:35.165Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.022 33.556 1497.3293 21:53:01.29M 2015-11-12T21:53:35.365Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.023 33.557 1497.3292 21:53:01.48M 2015-11-12T21:53:35.569Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.017 33.551 1497.3226 21:53:01.68M 2015-11-12T21:53:35.770Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.016 33.550 1497.3214 21:53:01.88M 2015-11-12T21:53:35.975Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.016 33.549 1497.3221 21:53:02.10M 2015-11-12T21:53:36.179Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.015 33.549 1497.3220 21:53:02.30M 2015-11-12T21:53:36.380Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.014 33.548 1497.3199 21:53:02.50M 2015-11-12T21:53:36.585Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.013 33.546 1497.3219 21:53:02.70M 2015-11-12T21:53:36.790Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.014 33.546 1497.3223 21:53:02.90M 2015-11-12T21:53:36.990Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.013 33.546 1497.3221 21:53:03.11M 2015-11-12T21:53:37.195Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.014 33.546 1497.3224 21:53:03.31M 2015-11-12T21:53:37.395Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.015 33.547 1497.3230 21:53:03.51M 2015-11-12T21:53:37.600Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.015 33.547 1497.3237 21:53:03.71M 2015-11-12T21:53:37.805Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.015 33.547 1497.3250 21:53:03.91M 2015-11-12T21:53:38.005Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.015 33.546 1497.3258 21:53:04.13M 2015-11-12T21:53:38.210Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.016 33.547 1497.3262 21:53:04.33M 2015-11-12T21:53:38.410Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.016 33.547 1497.3264 21:53:04.53M 2015-11-12T21:53:38.615Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.016 33.547 1497.3267 21:53:04.73M 2015-11-12T21:53:38.820Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.015 33.547 1497.3260 21:53:04.92M 2015-11-12T21:53:39.020Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.015 33.547 1497.3253 21:53:05.15M 2015-11-12T21:53:39.240Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.015 33.547 1497.3248 21:53:05.34M 2015-11-12T21:53:39.425Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.016 33.548 1497.3253 21:53:05.56M 2015-11-12T21:53:39.630Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.016 33.549 1497.3263 21:53:05.74M 2015-11-12T21:53:39.835Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.017 33.549 1497.3267 21:53:05.94M 2015-11-12T21:53:40.042Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.016 33.548 1497.3263 21:53:06.16M 2015-11-12T21:53:40.235Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.016 33.548 1497.3257 21:53:06.36M 2015-11-12T21:53:40.440Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.015 33.547 1497.3256 21:53:06.56M 2015-11-12T21:53:40.645Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.015 33.547 1497.3250 21:53:06.76M 2015-11-12T21:53:40.850Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.014 33.547 1497.3242 21:53:06.96M 2015-11-12T21:53:41.050Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.016 33.549 1497.3257 21:53:07.18M 2015-11-12T21:53:41.255Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.024 33.557 1497.3344 21:53:07.37M 2015-11-12T21:53:41.455Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.025 33.555 1497.3408 21:53:07.57M 2015-11-12T21:53:41.660Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.026 33.555 1497.3427 21:53:07.77M 2015-11-12T21:53:41.860Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.026 33.555 1497.3434 21:53:07.97M 2015-11-12T21:53:42.065Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.026 33.555 1497.3430 21:53:08.19M 2015-11-12T21:53:42.270Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.026 33.556 1497.3423 21:53:08.39M 2015-11-12T21:53:42.470Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.027 33.557 1497.3425 21:53:08.59M 2015-11-12T21:53:42.675Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.028 33.558 1497.3423 21:53:08.79M 2015-11-12T21:53:42.880Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.027 33.557 1497.3416 21:53:09.01M 2015-11-12T21:53:43.080Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.016 33.547 1497.3279 21:53:09.21M 2015-11-12T21:53:43.285Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.015 33.546 1497.3253 21:53:09.40M 2015-11-12T21:53:43.490Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.013 33.545 1497.3230 21:53:09.60M 2015-11-12T21:53:43.705Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.012 33.544 1497.3201 21:53:09.80M 2015-11-12T21:53:43.895Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.011 33.543 1497.3179 21:53:10.04M 2015-11-12T21:53:44.095Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.009 33.542 1497.3159 21:53:10.22M 2015-11-12T21:53:44.295Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.008 33.542 1497.3134 21:53:10.42M 2015-11-12T21:53:44.500Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.008 33.542 1497.3114 21:53:10.61M 2015-11-12T21:53:44.705Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.009 33.543 1497.3114 21:53:10.81M 2015-11-12T21:53:44.910Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.008 33.543 1497.3112 21:53:11.04M 2015-11-12T21:53:45.136Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.009 33.543 1497.3127 21:53:11.24M 2015-11-12T21:53:45.316Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.010 33.544 1497.3132 21:53:11.43M 2015-11-12T21:53:45.515Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.010 33.544 1497.3127 21:53:11.63M 2015-11-12T21:53:45.720Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.009 33.543 1497.3125 21:53:11.83M 2015-11-12T21:53:45.925Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.013 33.547 1497.3171 21:53:12.05M 2015-11-12T21:53:46.125Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.013 33.547 1497.3169 21:53:12.25M 2015-11-12T21:53:46.330Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.013 33.547 1497.3174 21:53:12.45M 2015-11-12T21:53:46.535Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.013 33.546 1497.3176 21:53:12.65M 2015-11-12T21:53:46.735Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.012 33.546 1497.3163 21:53:12.85M 2015-11-12T21:53:46.940Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.012 33.546 1497.3168 21:53:13.06M 2015-11-12T21:53:47.141Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.012 33.546 1497.3163 21:53:13.26M 2015-11-12T21:53:47.345Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.013 33.546 1497.3164 21:53:13.46M 2015-11-12T21:53:47.545Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.012 33.546 1497.3154 21:53:13.66M 2015-11-12T21:53:47.750Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.011 33.545 1497.3148 21:53:13.86M 2015-11-12T21:53:47.955Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.011 33.545 1497.3145 21:53:14.08M 2015-11-12T21:53:48.175Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.011 33.545 1497.3154 21:53:14.28M 2015-11-12T21:53:48.360Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.006 33.539 1497.3102 21:53:14.49M 2015-11-12T21:53:48.565Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.995 33.529 1497.2979 21:53:14.68M 2015-11-12T21:53:48.765Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.994 33.528 1497.2968 21:53:14.88M 2015-11-12T21:53:48.970Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.993 33.527 1497.2963 21:53:15.09M 2015-11-12T21:53:49.170Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.001 33.535 1497.3044 21:53:15.29M 2015-11-12T21:53:49.375Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.003 33.537 1497.3059 21:53:15.49M 2015-11-12T21:53:49.580Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.005 33.540 1497.3083 21:53:15.69M 2015-11-12T21:53:49.780Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.014 33.548 1497.3179 21:53:15.89M 2015-11-12T21:53:49.985Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.004 33.539 1497.3070 21:53:16.11M 2015-11-12T21:53:50.185Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.004 33.538 1497.3069 21:53:16.31M 2015-11-12T21:53:50.390Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.003 33.537 1497.3068 21:53:16.50M 2015-11-12T21:53:50.590Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.003 33.537 1497.3077 21:53:16.71M 2015-11-12T21:53:50.795Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.003 33.536 1497.3079 21:53:16.90M 2015-11-12T21:53:51.000Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.003 33.536 1497.3085 21:53:17.13M 2015-11-12T21:53:51.205Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.003 33.537 1497.3081 21:53:17.32M 2015-11-12T21:53:51.405Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.003 33.537 1497.3082 21:53:17.52M 2015-11-12T21:53:51.610Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.004 33.538 1497.3093 21:53:17.72M 2015-11-12T21:53:51.810Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.004 33.538 1497.3099 21:53:17.92M 2015-11-12T21:53:52.015Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.011 33.545 1497.3186 21:53:18.14M 2015-11-12T21:53:52.215Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.012 33.545 1497.3199 21:53:18.34M 2015-11-12T21:53:52.420Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.012 33.545 1497.3210 21:53:18.54M 2015-11-12T21:53:52.640Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.012 33.544 1497.3214 21:53:18.74M 2015-11-12T21:53:52.825Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.017 33.550 1497.3273 21:53:18.95M 2015-11-12T21:53:53.037Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.017 33.550 1497.3271 21:53:19.15M 2015-11-12T21:53:53.235Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.018 33.551 1497.3270 21:53:19.35M 2015-11-12T21:53:53.435Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.019 33.552 1497.3269 21:53:19.55M 2015-11-12T21:53:53.635Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.018 33.551 1497.3253 21:53:19.75M 2015-11-12T21:53:53.845Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.018 33.551 1497.3248 21:53:19.95M 2015-11-12T21:53:54.045Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.018 33.551 1497.3254 21:53:20.17M 2015-11-12T21:53:54.250Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.017 33.551 1497.3253 21:53:20.37M 2015-11-12T21:53:54.450Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.017 33.551 1497.3258 21:53:20.57M 2015-11-12T21:53:54.655Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.018 33.551 1497.3264 21:53:20.77M 2015-11-12T21:53:54.860Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.018 33.551 1497.3268 21:53:20.96M 2015-11-12T21:53:55.055Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.551 1497.3258 21:53:21.19M 2015-11-12T21:53:55.266Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.552 1497.3264 21:53:21.38M 2015-11-12T21:53:55.465Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.552 1497.3262 21:53:21.58M 2015-11-12T21:53:55.671Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.018 33.552 1497.3253 21:53:21.78M 2015-11-12T21:53:55.870Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.018 33.552 1497.3245 21:53:22.00M 2015-11-12T21:53:56.075Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.017 33.551 1497.3242 21:53:22.20M 2015-11-12T21:53:56.280Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.017 33.550 1497.3220 21:53:22.40M 2015-11-12T21:53:56.481Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.016 33.550 1497.3214 21:53:22.60M 2015-11-12T21:53:56.685Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.016 33.550 1497.3202 21:53:22.79M 2015-11-12T21:53:56.886Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.015 33.549 1497.3179 21:53:23.01M 2015-11-12T21:53:57.106Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.014 33.548 1497.3163 21:53:23.21M 2015-11-12T21:53:57.295Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.013 33.547 1497.3143 21:53:23.43M 2015-11-12T21:53:57.495Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.012 33.546 1497.3119 21:53:23.61M 2015-11-12T21:53:57.701Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.011 33.546 1497.3109 21:53:23.81M 2015-11-12T21:53:57.901Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.011 33.546 1497.3109 21:53:24.03M 2015-11-12T21:53:58.105Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.004 33.539 1497.3024 21:53:24.23M 2015-11-12T21:53:58.311Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.008 33.543 1497.3053 21:53:24.43M 2015-11-12T21:53:58.511Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.009 33.544 1497.3068 21:53:24.63M 2015-11-12T21:53:58.715Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.010 33.545 1497.3073 21:53:24.83M 2015-11-12T21:53:58.915Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.012 33.546 1497.3099 21:53:25.05M 2015-11-12T21:53:59.121Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.013 33.547 1497.3118 21:53:25.24M 2015-11-12T21:53:59.326Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.013 33.547 1497.3131 21:53:25.44M 2015-11-12T21:53:59.526Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.014 33.548 1497.3148 21:53:25.64M 2015-11-12T21:53:59.731Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.015 33.548 1497.3169 21:53:25.84M 2015-11-12T21:53:59.931Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.009 33.542 1497.3119 21:53:26.06M