2015-11-12T21:52:00.145Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.014 33.550 1497.3136 21:51:26.26M 2015-11-12T21:52:00.346Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.015 33.552 1497.3153 21:51:26.46M 2015-11-12T21:52:00.551Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.016 33.552 1497.3152 21:51:26.66M 2015-11-12T21:52:00.751Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.016 33.552 1497.3151 21:51:26.86M 2015-11-12T21:52:00.976Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.016 33.552 1497.3151 21:51:27.08M 2015-11-12T21:52:01.155Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.015 33.552 1497.3147 21:51:27.29M 2015-11-12T21:52:01.361Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.015 33.551 1497.3141 21:51:27.47M 2015-11-12T21:52:01.566Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.003 33.540 1497.3005 21:51:27.68M 2015-11-12T21:52:01.771Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.001 33.538 1497.2991 21:51:27.87M 2015-11-12T21:52:01.971Z|I-OCEAN7-304-XXXX| 25.31 12.533 38.999 33.537 1497.2971 21:51:28.09M 2015-11-12T21:52:02.171Z|I-OCEAN7-304-XXXX| 25.31 12.533 38.998 33.535 1497.2955 21:51:28.29M 2015-11-12T21:52:02.381Z|I-OCEAN7-304-XXXX| 25.32 12.533 38.996 33.534 1497.2942 21:51:28.49M 2015-11-12T21:52:02.581Z|I-OCEAN7-304-XXXX| 25.36 12.533 38.996 33.533 1497.2944 21:51:28.69M 2015-11-12T21:52:02.786Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.995 33.531 1497.2939 21:51:28.89M 2015-11-12T21:52:02.991Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.993 33.530 1497.2926 21:51:29.11M 2015-11-12T21:52:03.191Z|I-OCEAN7-304-XXXX| 25.35 12.534 38.993 33.530 1497.2921 21:51:29.31M 2015-11-12T21:52:03.396Z|I-OCEAN7-304-XXXX| 25.30 12.534 38.993 33.530 1497.2914 21:51:29.51M 2015-11-12T21:52:03.596Z|I-OCEAN7-304-XXXX| 25.35 12.534 38.993 33.529 1497.2927 21:51:29.71M 2015-11-12T21:52:03.801Z|I-OCEAN7-304-XXXX| 25.34 12.534 38.993 33.529 1497.2927 21:51:29.90M 2015-11-12T21:52:04.001Z|I-OCEAN7-304-XXXX| 25.33 12.534 38.993 33.529 1497.2931 21:51:30.12M 2015-11-12T21:52:04.206Z|I-OCEAN7-304-XXXX| 25.29 12.534 38.993 33.529 1497.2930 21:51:30.32M 2015-11-12T21:52:04.406Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.993 33.528 1497.2936 21:51:30.52M 2015-11-12T21:52:04.611Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.993 33.529 1497.2942 21:51:30.72M 2015-11-12T21:52:04.822Z|I-OCEAN7-304-XXXX| 25.27 12.535 38.994 33.530 1497.2944 21:51:30.92M 2015-11-12T21:52:05.016Z|I-OCEAN7-304-XXXX| 25.19 12.535 38.995 33.531 1497.2946 21:51:31.14M 2015-11-12T21:52:05.221Z|I-OCEAN7-304-XXXX| 25.23 12.535 38.994 33.530 1497.2933 21:51:31.34M 2015-11-12T21:52:05.441Z|I-OCEAN7-304-XXXX| 25.19 12.535 38.993 33.529 1497.2926 21:51:31.53M 2015-11-12T21:52:05.626Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.993 33.528 1497.2917 21:51:31.75M 2015-11-12T21:52:05.831Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.992 33.528 1497.2916 21:51:31.93M 2015-11-12T21:52:06.036Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.992 33.528 1497.2916 21:51:32.15M 2015-11-12T21:52:06.236Z|I-OCEAN7-304-XXXX| 25.13 12.535 38.992 33.527 1497.2903 21:51:32.35M 2015-11-12T21:52:06.441Z|I-OCEAN7-304-XXXX| 25.13 12.535 38.992 33.527 1497.2896 21:51:32.55M 2015-11-12T21:52:06.641Z|I-OCEAN7-304-XXXX| 25.06 12.535 38.991 33.527 1497.2878 21:51:32.75M 2015-11-12T21:52:06.846Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.992 33.528 1497.2885 21:51:32.95M 2015-11-12T21:52:07.046Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.993 33.529 1497.2892 21:51:33.17M 2015-11-12T21:52:07.251Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.994 33.530 1497.2897 21:51:33.36M 2015-11-12T21:52:07.456Z|I-OCEAN7-304-XXXX| 25.01 12.534 38.994 33.530 1497.2892 21:51:33.57M 2015-11-12T21:52:07.656Z|I-OCEAN7-304-XXXX| 25.01 12.534 38.994 33.530 1497.2892 21:51:33.76M 2015-11-12T21:52:07.862Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.993 33.530 1497.2893 21:51:33.96M 2015-11-12T21:52:08.061Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.994 33.530 1497.2900 21:51:34.18M 2015-11-12T21:52:08.266Z|I-OCEAN7-304-XXXX| 25.06 12.534 38.995 33.531 1497.2911 21:51:34.38M 2015-11-12T21:52:08.471Z|I-OCEAN7-304-XXXX| 25.03 12.534 38.996 33.532 1497.2917 21:51:34.58M 2015-11-12T21:52:08.671Z|I-OCEAN7-304-XXXX| 25.03 12.534 38.997 33.533 1497.2928 21:51:34.78M 2015-11-12T21:52:08.871Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.998 33.534 1497.2939 21:51:35.00M 2015-11-12T21:52:09.076Z|I-OCEAN7-304-XXXX| 25.01 12.534 38.999 33.535 1497.2957 21:51:35.20M 2015-11-12T21:52:09.281Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.001 33.537 1497.2985 21:51:35.40M 2015-11-12T21:52:09.486Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.002 33.537 1497.3007 21:51:35.60M 2015-11-12T21:52:09.686Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.002 33.537 1497.3021 21:51:35.79M 2015-11-12T21:52:09.906Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.003 33.538 1497.3029 21:51:36.01M 2015-11-12T21:52:10.091Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.003 33.538 1497.3029 21:51:36.23M 2015-11-12T21:52:10.296Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.003 33.538 1497.3031 21:51:36.41M 2015-11-12T21:52:10.501Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.004 33.540 1497.3046 21:51:36.61M 2015-11-12T21:52:10.701Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.005 33.540 1497.3062 21:51:36.81M 2015-11-12T21:52:10.906Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.006 33.542 1497.3080 21:51:37.03M 2015-11-12T21:52:11.111Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.007 33.543 1497.3091 21:51:37.23M 2015-11-12T21:52:11.311Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.008 33.543 1497.3108 21:51:37.43M 2015-11-12T21:52:11.511Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.008 33.543 1497.3118 21:51:37.62M 2015-11-12T21:52:11.716Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.009 33.544 1497.3119 21:51:37.82M 2015-11-12T21:52:11.921Z|I-OCEAN7-304-XXXX| 25.37 12.534 39.008 33.544 1497.3110 21:51:38.04M 2015-11-12T21:52:12.121Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.008 33.544 1497.3101 21:51:38.24M 2015-11-12T21:52:12.326Z|I-OCEAN7-304-XXXX| 25.45 12.534 39.007 33.543 1497.3094 21:51:38.44M 2015-11-12T21:52:12.526Z|I-OCEAN7-304-XXXX| 25.44 12.533 39.007 33.543 1497.3080 21:51:38.64M 2015-11-12T21:52:12.731Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.006 33.543 1497.3058 21:51:38.84M 2015-11-12T21:52:12.936Z|I-OCEAN7-304-XXXX| 25.45 12.533 39.005 33.542 1497.3055 21:51:39.06M 2015-11-12T21:52:13.136Z|I-OCEAN7-304-XXXX| 25.42 12.533 39.005 33.542 1497.3043 21:51:39.26M 2015-11-12T21:52:13.341Z|I-OCEAN7-304-XXXX| 25.39 12.532 39.005 33.542 1497.3031 21:51:39.46M 2015-11-12T21:52:13.546Z|I-OCEAN7-304-XXXX| 25.36 12.532 39.004 33.541 1497.3014 21:51:39.66M 2015-11-12T21:52:13.746Z|I-OCEAN7-304-XXXX| 25.36 12.532 39.003 33.541 1497.3008 21:51:39.85M 2015-11-12T21:52:13.951Z|I-OCEAN7-304-XXXX| 25.36 12.532 39.003 33.541 1497.2996 21:51:40.07M 2015-11-12T21:52:14.151Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.002 33.540 1497.2976 21:51:40.27M 2015-11-12T21:52:14.376Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.002 33.540 1497.2960 21:51:40.47M 2015-11-12T21:52:14.561Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.001 33.539 1497.2953 21:51:40.69M 2015-11-12T21:52:14.771Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.005 33.543 1497.3007 21:51:40.87M 2015-11-12T21:52:14.966Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.005 33.543 1497.3014 21:51:41.09M 2015-11-12T21:52:15.171Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.006 33.543 1497.3026 21:51:41.29M 2015-11-12T21:52:15.371Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.006 33.543 1497.3021 21:51:41.49M 2015-11-12T21:52:15.571Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.005 33.542 1497.3014 21:51:41.68M 2015-11-12T21:52:15.778Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.007 33.543 1497.3030 21:51:41.88M 2015-11-12T21:52:15.981Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.006 33.542 1497.3025 21:51:42.10M 2015-11-12T21:52:16.186Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.005 33.542 1497.3014 21:51:42.30M 2015-11-12T21:52:16.386Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.005 33.541 1497.3015 21:51:42.50M 2015-11-12T21:52:16.586Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.005 33.541 1497.3009 21:51:42.70M 2015-11-12T21:52:16.791Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.004 33.541 1497.3004 21:51:42.90M 2015-11-12T21:52:16.991Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.004 33.540 1497.2998 21:51:43.12M 2015-11-12T21:52:17.201Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.004 33.540 1497.2996 21:51:43.31M 2015-11-12T21:52:17.396Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.003 33.539 1497.2993 21:51:43.52M 2015-11-12T21:52:17.601Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.002 33.539 1497.2981 21:51:43.71M 2015-11-12T21:52:17.806Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.002 33.539 1497.2974 21:51:43.91M 2015-11-12T21:52:18.011Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.002 33.539 1497.2970 21:51:44.13M 2015-11-12T21:52:18.211Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.001 33.538 1497.2965 21:51:44.33M 2015-11-12T21:52:18.416Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.001 33.538 1497.2953 21:51:44.53M 2015-11-12T21:52:18.616Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.005 33.542 1497.2996 21:51:44.73M 2015-11-12T21:52:18.841Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.007 33.544 1497.3013 21:51:44.93M 2015-11-12T21:52:19.026Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.008 33.545 1497.3031 21:51:45.16M 2015-11-12T21:52:19.231Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.009 33.546 1497.3048 21:51:45.35M 2015-11-12T21:52:19.431Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.009 33.546 1497.3049 21:51:45.55M 2015-11-12T21:52:19.636Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.009 33.546 1497.3046 21:51:45.75M 2015-11-12T21:52:19.841Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.010 33.547 1497.3057 21:51:45.94M 2015-11-12T21:52:20.041Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.010 33.547 1497.3060 21:51:46.16M 2015-11-12T21:52:20.246Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.010 33.546 1497.3059 21:51:46.36M 2015-11-12T21:52:20.455Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.009 33.546 1497.3062 21:51:46.56M 2015-11-12T21:52:20.651Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.009 33.545 1497.3054 21:51:46.76M 2015-11-12T21:52:20.852Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.008 33.545 1497.3040 21:51:46.96M 2015-11-12T21:52:21.056Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.007 33.544 1497.3027 21:51:47.18M 2015-11-12T21:52:21.256Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.006 33.543 1497.3015 21:51:47.38M 2015-11-12T21:52:21.463Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.005 33.543 1497.2999 21:51:47.57M 2015-11-12T21:52:21.662Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.004 33.541 1497.2993 21:51:47.77M 2015-11-12T21:52:21.867Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.003 33.540 1497.2990 21:51:47.97M 2015-11-12T21:52:22.071Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.002 33.539 1497.2982 21:51:48.19M 2015-11-12T21:52:22.276Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.002 33.539 1497.2980 21:51:48.39M 2015-11-12T21:52:22.477Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.997 33.535 1497.2894 21:51:48.59M 2015-11-12T21:52:22.682Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.997 33.535 1497.2892 21:51:48.79M 2015-11-12T21:52:22.886Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.997 33.535 1497.2891 21:51:49.01M 2015-11-12T21:52:23.086Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.999 33.537 1497.2915 21:51:49.21M 2015-11-12T21:52:23.306Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.999 33.537 1497.2932 21:51:49.41M 2015-11-12T21:52:23.491Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.999 33.537 1497.2944 21:51:49.62M 2015-11-12T21:52:23.696Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.999 33.537 1497.2952 21:51:49.80M 2015-11-12T21:52:23.902Z|I-OCEAN7-304-XXXX| 25.25 12.533 38.999 33.536 1497.2948 21:51:50.02M 2015-11-12T21:52:24.102Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.998 33.535 1497.2942 21:51:50.22M 2015-11-12T21:52:24.306Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.997 33.534 1497.2936 21:51:50.42M 2015-11-12T21:52:24.511Z|I-OCEAN7-304-XXXX| 25.26 12.534 38.996 33.533 1497.2938 21:51:50.62M 2015-11-12T21:52:24.711Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.995 33.532 1497.2930 21:51:50.82M 2015-11-12T21:52:24.939Z|I-OCEAN7-304-XXXX| 25.25 12.534 38.994 33.530 1497.2924 21:51:51.04M 2015-11-12T21:52:25.116Z|I-OCEAN7-304-XXXX| 25.25 12.534 38.997 33.533 1497.2968 21:51:51.24M 2015-11-12T21:52:25.322Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.007 33.542 1497.3099 21:51:51.44M 2015-11-12T21:52:25.521Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.008 33.543 1497.3121 21:51:51.63M 2015-11-12T21:52:25.726Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.008 33.543 1497.3130 21:51:51.83M 2015-11-12T21:52:25.926Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.009 33.543 1497.3147 21:51:52.05M 2015-11-12T21:52:26.131Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.009 33.543 1497.3149 21:51:52.25M 2015-11-12T21:52:26.332Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.009 33.544 1497.3146 21:51:52.45M 2015-11-12T21:52:26.537Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.010 33.544 1497.3151 21:51:52.65M 2015-11-12T21:52:26.742Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.011 33.545 1497.3145 21:51:52.85M 2015-11-12T21:52:26.942Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.010 33.545 1497.3125 21:51:53.07M 2015-11-12T21:52:27.147Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.010 33.545 1497.3118 21:51:53.27M 2015-11-12T21:52:27.352Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.009 33.545 1497.3105 21:51:53.47M 2015-11-12T21:52:27.552Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.008 33.544 1497.3085 21:51:53.66M 2015-11-12T21:52:27.772Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.007 33.543 1497.3076 21:51:53.86M 2015-11-12T21:52:27.962Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.007 33.543 1497.3075 21:51:54.10M 2015-11-12T21:52:28.162Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.007 33.543 1497.3071 21:51:54.28M 2015-11-12T21:52:28.367Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.007 33.543 1497.3066 21:51:54.48M 2015-11-12T21:52:28.572Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.006 33.542 1497.3055 21:51:54.68M 2015-11-12T21:52:28.772Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.006 33.542 1497.3052 21:51:54.88M 2015-11-12T21:52:28.979Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.006 33.541 1497.3059 21:51:55.10M 2015-11-12T21:52:29.177Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.005 33.541 1497.3052 21:51:55.30M 2015-11-12T21:52:29.382Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.005 33.541 1497.3042 21:51:55.49M 2015-11-12T21:52:29.582Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.005 33.540 1497.3026 21:51:55.69M 2015-11-12T21:52:29.788Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.004 33.540 1497.3019 21:51:55.89M 2015-11-12T21:52:29.987Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.004 33.539 1497.3022 21:51:56.11M 2015-11-12T21:52:30.192Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.003 33.539 1497.3018 21:51:56.31M 2015-11-12T21:52:30.392Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.003 33.539 1497.3021 21:51:56.51M 2015-11-12T21:52:30.597Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.004 33.539 1497.3019 21:51:56.71M 2015-11-12T21:52:30.802Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.004 33.539 1497.3018 21:51:56.91M 2015-11-12T21:52:31.002Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.003 33.539 1497.3008 21:51:57.13M 2015-11-12T21:52:31.207Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.003 33.539 1497.2996 21:51:57.32M 2015-11-12T21:52:31.407Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.003 33.539 1497.3002 21:51:57.52M 2015-11-12T21:52:31.612Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.004 33.540 1497.3018 21:51:57.72M 2015-11-12T21:52:31.812Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.004 33.540 1497.3024 21:51:57.92M 2015-11-12T21:52:32.017Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.004 33.540 1497.3019 21:51:58.14M 2015-11-12T21:52:32.237Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.005 33.540 1497.3024 21:51:58.34M 2015-11-12T21:52:32.427Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.005 33.541 1497.3036 21:51:58.55M 2015-11-12T21:52:32.627Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.006 33.541 1497.3044 21:51:58.74M 2015-11-12T21:52:32.832Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.006 33.542 1497.3054 21:51:58.94M 2015-11-12T21:52:33.032Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.006 33.542 1497.3047 21:51:59.16M 2015-11-12T21:52:33.237Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.006 33.542 1497.3041 21:51:59.35M 2015-11-12T21:52:33.442Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.006 33.542 1497.3052 21:51:59.56M 2015-11-12T21:52:33.647Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.007 33.543 1497.3059 21:51:59.75M 2015-11-12T21:52:33.847Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.007 33.543 1497.3063 21:51:59.95M 2015-11-12T21:52:34.047Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.007 33.543 1497.3075 21:52:00.17M 2015-11-12T21:52:34.252Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.007 33.543 1497.3075 21:52:00.37M 2015-11-12T21:52:34.452Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.007 33.543 1497.3063 21:52:00.57M 2015-11-12T21:52:34.657Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.006 33.542 1497.3051 21:52:00.77M 2015-11-12T21:52:34.862Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.006 33.542 1497.3054 21:52:00.97M 2015-11-12T21:52:35.067Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.006 33.542 1497.3058 21:52:01.19M 2015-11-12T21:52:35.267Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.006 33.541 1497.3059 21:52:01.38M 2015-11-12T21:52:35.478Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.006 33.542 1497.3058 21:52:01.58M 2015-11-12T21:52:35.672Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.005 33.541 1497.3055 21:52:01.78M 2015-11-12T21:52:35.878Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.005 33.541 1497.3054 21:52:02.00M 2015-11-12T21:52:36.082Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.005 33.541 1497.3049 21:52:02.20M 2015-11-12T21:52:36.287Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.005 33.542 1497.3042 21:52:02.40M 2015-11-12T21:52:36.487Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.005 33.542 1497.3022 21:52:02.60M 2015-11-12T21:52:36.707Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.005 33.541 1497.3009 21:52:02.80M 2015-11-12T21:52:36.892Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.004 33.542 1497.2999 21:52:03.03M 2015-11-12T21:52:37.092Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.004 33.541 1497.2987 21:52:03.22M 2015-11-12T21:52:37.297Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.004 33.541 1497.2988 21:52:03.41M 2015-11-12T21:52:37.502Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.004 33.541 1497.2992 21:52:03.61M 2015-11-12T21:52:37.707Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.004 33.541 1497.3002 21:52:03.81M 2015-11-12T21:52:37.907Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.004 33.541 1497.2992 21:52:04.03M 2015-11-12T21:52:38.107Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.004 33.541 1497.2992 21:52:04.23M 2015-11-12T21:52:38.312Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.004 33.541 1497.2988 21:52:04.43M 2015-11-12T21:52:38.517Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.004 33.541 1497.2979 21:52:04.63M 2015-11-12T21:52:38.722Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.004 33.542 1497.2981 21:52:04.83M 2015-11-12T21:52:38.922Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.004 33.542 1497.2975 21:52:05.05M 2015-11-12T21:52:39.127Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.003 33.541 1497.2974 21:52:05.25M 2015-11-12T21:52:39.332Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.003 33.541 1497.2983 21:52:05.45M 2015-11-12T21:52:39.532Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.003 33.541 1497.2997 21:52:05.65M 2015-11-12T21:52:39.737Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.004 33.541 1497.3007 21:52:05.84M 2015-11-12T21:52:39.937Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.004 33.541 1497.3019 21:52:06.06M 2015-11-12T21:52:40.142Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.004 33.541 1497.3030 21:52:06.26M 2015-11-12T21:52:40.347Z|I-OCEAN7-304-XXXX| 25.35 12.533 39.004 33.541 1497.3038 21:52:06.46M 2015-11-12T21:52:40.547Z|I-OCEAN7-304-XXXX| 25.35 12.533 39.004 33.541 1497.3035 21:52:06.66M 2015-11-12T21:52:40.752Z|I-OCEAN7-304-XXXX| 25.39 12.533 39.005 33.542 1497.3037 21:52:06.86M 2015-11-12T21:52:40.969Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.005 33.542 1497.3042 21:52:07.08M 2015-11-12T21:52:41.172Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.005 33.542 1497.3046 21:52:07.27M 2015-11-12T21:52:41.371Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.005 33.542 1497.3049 21:52:07.49M 2015-11-12T21:52:41.562Z|I-OCEAN7-304-XXXX| 25.44 12.533 39.004 33.541 1497.3055 21:52:07.67M 2015-11-12T21:52:41.767Z|I-OCEAN7-304-XXXX| 25.43 12.533 39.004 33.540 1497.3047 21:52:07.87M 2015-11-12T21:52:41.967Z|I-OCEAN7-304-XXXX| 25.48 12.534 39.003 33.540 1497.3057 21:52:08.09M 2015-11-12T21:52:42.172Z|I-OCEAN7-304-XXXX| 25.45 12.534 39.003 33.539 1497.3051 21:52:08.29M 2015-11-12T21:52:42.372Z|I-OCEAN7-304-XXXX| 25.42 12.533 39.002 33.539 1497.3037 21:52:08.49M 2015-11-12T21:52:42.578Z|I-OCEAN7-304-XXXX| 25.38 12.533 39.002 33.539 1497.3026 21:52:08.69M 2015-11-12T21:52:42.782Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.002 33.538 1497.3014 21:52:08.89M 2015-11-12T21:52:42.982Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.001 33.538 1497.3011 21:52:09.11M 2015-11-12T21:52:43.182Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.001 33.537 1497.3008 21:52:09.31M 2015-11-12T21:52:43.387Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.000 33.537 1497.3002 21:52:09.50M 2015-11-12T21:52:43.592Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.000 33.536 1497.2992 21:52:09.70M 2015-11-12T21:52:43.797Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.000 33.536 1497.2982 21:52:09.90M 2015-11-12T21:52:43.997Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.000 33.536 1497.2969 21:52:10.12M 2015-11-12T21:52:44.202Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.000 33.536 1497.2960 21:52:10.32M 2015-11-12T21:52:44.402Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.000 33.537 1497.2960 21:52:10.52M 2015-11-12T21:52:44.607Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.000 33.537 1497.2953 21:52:10.72M 2015-11-12T21:52:44.812Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.000 33.537 1497.2959 21:52:10.92M 2015-11-12T21:52:45.012Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.001 33.538 1497.2968 21:52:11.14M 2015-11-12T21:52:45.217Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.002 33.539 1497.2979 21:52:11.33M 2015-11-12T21:52:45.417Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.003 33.540 1497.2981 21:52:11.54M 2015-11-12T21:52:45.637Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.004 33.540 1497.2985 21:52:11.73M 2015-11-12T21:52:45.827Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.003 33.540 1497.2982 21:52:11.95M 2015-11-12T21:52:46.027Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.003 33.539 1497.2975 21:52:12.15M 2015-11-12T21:52:46.232Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.003 33.539 1497.2970 21:52:12.35M 2015-11-12T21:52:46.437Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.002 33.539 1497.2964 21:52:12.55M 2015-11-12T21:52:46.637Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.002 33.537 1497.3004 21:52:12.75M 2015-11-12T21:52:46.837Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.002 33.538 1497.2982 21:52:12.95M 2015-11-12T21:52:47.043Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.002 33.537 1497.3002 21:52:13.16M 2015-11-12T21:52:47.248Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.002 33.537 1497.3010 21:52:13.36M 2015-11-12T21:52:47.453Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.003 33.537 1497.3024 21:52:13.56M 2015-11-12T21:52:47.653Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.003 33.537 1497.3031 21:52:13.76M 2015-11-12T21:52:47.853Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.002 33.536 1497.3033 21:52:13.96M 2015-11-12T21:52:48.063Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.002 33.536 1497.3035 21:52:14.18M 2015-11-12T21:52:48.263Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.001 33.535 1497.3038 21:52:14.38M 2015-11-12T21:52:48.468Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.004 33.537 1497.3082 21:52:14.58M 2015-11-12T21:52:48.668Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.004 33.537 1497.3081 21:52:14.78M 2015-11-12T21:52:48.873Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.004 33.537 1497.3080 21:52:15.00M 2015-11-12T21:52:49.078Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.004 33.537 1497.3076 21:52:15.20M 2015-11-12T21:52:49.278Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.008 33.542 1497.3129 21:52:15.39M 2015-11-12T21:52:49.478Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.009 33.542 1497.3127 21:52:15.59M 2015-11-12T21:52:49.683Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.009 33.543 1497.3134 21:52:15.79M 2015-11-12T21:52:49.888Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.009 33.543 1497.3134 21:52:16.01M 2015-11-12T21:52:50.108Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.009 33.543 1497.3130 21:52:16.21M 2015-11-12T21:52:50.293Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.009 33.543 1497.3126 21:52:16.43M 2015-11-12T21:52:50.498Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.009 33.543 1497.3126 21:52:16.61M 2015-11-12T21:52:50.698Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.009 33.543 1497.3143 21:52:16.81M 2015-11-12T21:52:50.903Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.009 33.543 1497.3153 21:52:17.03M 2015-11-12T21:52:51.108Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.001 33.536 1497.3052 21:52:17.23M 2015-11-12T21:52:51.308Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.003 33.537 1497.3065 21:52:17.42M 2015-11-12T21:52:51.513Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.003 33.538 1497.3064 21:52:17.62M 2015-11-12T21:52:51.718Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.003 33.538 1497.3059 21:52:17.82M 2015-11-12T21:52:51.918Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.003 33.538 1497.3060 21:52:18.04M 2015-11-12T21:52:52.118Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.003 33.538 1497.3054 21:52:18.24M 2015-11-12T21:52:52.323Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.002 33.538 1497.3044 21:52:18.44M 2015-11-12T21:52:52.528Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.002 33.538 1497.3037 21:52:18.64M 2015-11-12T21:52:52.728Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.002 33.538 1497.3049 21:52:18.84M 2015-11-12T21:52:52.933Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.003 33.538 1497.3059 21:52:19.05M 2015-11-12T21:52:53.138Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.003 33.538 1497.3068 21:52:19.26M 2015-11-12T21:52:53.338Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.004 33.539 1497.3081 21:52:19.45M 2015-11-12T21:52:53.543Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.005 33.540 1497.3097 21:52:19.65M 2015-11-12T21:52:53.743Z|I-OCEAN7-304-XXXX| 25.45 12.535 39.002 33.537 1497.3076 21:52:19.85M 2015-11-12T21:52:53.943Z|I-OCEAN7-304-XXXX| 25.42 12.535 39.004 33.539 1497.3085 21:52:20.07M 2015-11-12T21:52:54.148Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.005 33.540 1497.3091 21:52:20.27M 2015-11-12T21:52:54.353Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.005 33.540 1497.3101 21:52:20.47M 2015-11-12T21:52:54.573Z|I-OCEAN7-304-XXXX| 25.40 12.535 39.006 33.541 1497.3113 21:52:20.67M 2015-11-12T21:52:54.758Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.007 33.541 1497.3118 21:52:20.88M 2015-11-12T21:52:54.963Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.008 33.542 1497.3129 21:52:21.09M 2015-11-12T21:52:55.168Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.009 33.543 1497.3140 21:52:21.29M 2015-11-12T21:52:55.368Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.010 33.545 1497.3152 21:52:21.49M 2015-11-12T21:52:55.573Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.011 33.545 1497.3151 21:52:21.68M 2015-11-12T21:52:55.773Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.008 33.543 1497.3120 21:52:21.88M 2015-11-12T21:52:55.978Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.009 33.543 1497.3121 21:52:22.10M 2015-11-12T21:52:56.183Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.008 33.543 1497.3113 21:52:22.30M 2015-11-12T21:52:56.384Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.009 33.543 1497.3109 21:52:22.50M 2015-11-12T21:52:56.588Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.008 33.543 1497.3101 21:52:22.70M 2015-11-12T21:52:56.788Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.007 33.542 1497.3092 21:52:22.90M 2015-11-12T21:52:56.993Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.007 33.541 1497.3083 21:52:23.12M 2015-11-12T21:52:57.193Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.004 33.539 1497.3052 21:52:23.32M 2015-11-12T21:52:57.398Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.005 33.539 1497.3052 21:52:23.51M 2015-11-12T21:52:57.603Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.005 33.539 1497.3057 21:52:23.71M 2015-11-12T21:52:57.803Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.005 33.539 1497.3058 21:52:23.91M 2015-11-12T21:52:58.008Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.005 33.539 1497.3077 21:52:24.13M 2015-11-12T21:52:58.208Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.006 33.539 1497.3090 21:52:24.33M 2015-11-12T21:52:58.413Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.005 33.539 1497.3091 21:52:24.53M 2015-11-12T21:52:58.618Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.004 33.538 1497.3085 21:52:24.73M 2015-11-12T21:52:58.823Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.995 33.529 1497.2980 21:52:24.93M 2015-11-12T21:52:59.043Z|I-OCEAN7-304-XXXX| 25.14 12.537 38.994 33.528 1497.2972 21:52:25.15M 2015-11-12T21:52:59.228Z|I-OCEAN7-304-XXXX| 25.15 12.537 38.993 33.527 1497.2959 21:52:25.36M 2015-11-12T21:52:59.428Z|I-OCEAN7-304-XXXX| 25.15 12.537 38.994 33.528 1497.2981 21:52:25.55M 2015-11-12T21:52:59.633Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.996 33.530 1497.2998 21:52:25.74M 2015-11-12T21:52:59.833Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.998 33.531 1497.3029 21:52:25.94M