2015-11-12T21:48:00.135Z|I-OCEAN7-304-XXXX| 25.21 12.519 38.983 33.533 1497.2432 21:47:26.24M 2015-11-12T21:48:00.340Z|I-OCEAN7-304-XXXX| 25.21 12.519 38.983 33.534 1497.2437 21:47:26.44M 2015-11-12T21:48:00.545Z|I-OCEAN7-304-XXXX| 25.21 12.518 38.984 33.535 1497.2445 21:47:26.64M 2015-11-12T21:48:00.745Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.985 33.536 1497.2467 21:47:26.84M 2015-11-12T21:48:00.950Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.986 33.537 1497.2493 21:47:27.06M 2015-11-12T21:48:01.150Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.987 33.537 1497.2499 21:47:27.26M 2015-11-12T21:48:01.365Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.986 33.537 1497.2491 21:47:27.46M 2015-11-12T21:48:01.555Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.986 33.536 1497.2484 21:47:27.66M 2015-11-12T21:48:01.760Z|I-OCEAN7-304-XXXX| 25.43 12.518 38.985 33.536 1497.2487 21:47:27.86M 2015-11-12T21:48:01.965Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.987 33.538 1497.2509 21:47:28.08M 2015-11-12T21:48:02.165Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.987 33.537 1497.2502 21:47:28.28M 2015-11-12T21:48:02.370Z|I-OCEAN7-304-XXXX| 25.41 12.519 38.987 33.537 1497.2507 21:47:28.47M 2015-11-12T21:48:02.570Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.987 33.533 1497.2614 21:47:28.67M 2015-11-12T21:48:02.775Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.988 33.534 1497.2631 21:47:28.87M 2015-11-12T21:48:02.981Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.989 33.535 1497.2654 21:47:29.09M 2015-11-12T21:48:03.185Z|I-OCEAN7-304-XXXX| 25.49 12.523 38.991 33.537 1497.2687 21:47:29.29M 2015-11-12T21:48:03.430Z|I-OCEAN7-304-XXXX| 25.47 12.524 38.993 33.538 1497.2712 21:47:29.49M 2015-11-12T21:48:03.585Z|I-OCEAN7-304-XXXX| 25.47 12.524 38.994 33.539 1497.2731 21:47:29.73M 2015-11-12T21:48:03.790Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.995 33.539 1497.2761 21:47:29.89M 2015-11-12T21:48:03.995Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.995 33.539 1497.2769 21:47:30.11M 2015-11-12T21:48:04.215Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.994 33.539 1497.2755 21:47:30.31M 2015-11-12T21:48:04.400Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.995 33.539 1497.2766 21:47:30.52M 2015-11-12T21:48:04.605Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.996 33.540 1497.2772 21:47:30.70M 2015-11-12T21:48:04.805Z|I-OCEAN7-304-XXXX| 25.45 12.525 38.991 33.535 1497.2711 21:47:30.90M 2015-11-12T21:48:05.005Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.990 33.534 1497.2693 21:47:31.12M 2015-11-12T21:48:05.210Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.989 33.533 1497.2679 21:47:31.32M 2015-11-12T21:48:05.415Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.987 33.532 1497.2660 21:47:31.52M 2015-11-12T21:48:05.620Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.986 33.531 1497.2645 21:47:31.72M 2015-11-12T21:48:05.822Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.987 33.531 1497.2655 21:47:31.92M 2015-11-12T21:48:06.025Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.987 33.531 1497.2654 21:47:32.14M 2015-11-12T21:48:06.225Z|I-OCEAN7-304-XXXX| 25.29 12.526 38.987 33.532 1497.2664 21:47:32.33M 2015-11-12T21:48:06.431Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.988 33.532 1497.2666 21:47:32.53M 2015-11-12T21:48:06.635Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.989 33.534 1497.2671 21:47:32.73M 2015-11-12T21:48:06.835Z|I-OCEAN7-304-XXXX| 25.20 12.525 38.991 33.535 1497.2678 21:47:32.93M 2015-11-12T21:48:07.041Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.992 33.537 1497.2686 21:47:33.15M 2015-11-12T21:48:07.246Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.993 33.538 1497.2681 21:47:33.35M 2015-11-12T21:48:07.446Z|I-OCEAN7-304-XXXX| 25.15 12.525 38.993 33.538 1497.2677 21:47:33.55M 2015-11-12T21:48:07.651Z|I-OCEAN7-304-XXXX| 25.11 12.525 38.993 33.538 1497.2679 21:47:33.75M 2015-11-12T21:48:07.851Z|I-OCEAN7-304-XXXX| 25.10 12.525 38.993 33.538 1497.2677 21:47:33.95M 2015-11-12T21:48:08.055Z|I-OCEAN7-304-XXXX| 25.10 12.525 38.995 33.540 1497.2694 21:47:34.17M 2015-11-12T21:48:08.256Z|I-OCEAN7-304-XXXX| 25.08 12.525 38.993 33.537 1497.2667 21:47:34.37M 2015-11-12T21:48:08.460Z|I-OCEAN7-304-XXXX| 25.08 12.525 38.991 33.536 1497.2656 21:47:34.56M 2015-11-12T21:48:08.681Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.988 33.533 1497.2637 21:47:34.76M 2015-11-12T21:48:08.866Z|I-OCEAN7-304-XXXX| 25.15 12.526 38.989 33.533 1497.2659 21:47:35.00M 2015-11-12T21:48:09.071Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.989 33.533 1497.2665 21:47:35.18M 2015-11-12T21:48:09.271Z|I-OCEAN7-304-XXXX| 25.11 12.526 38.989 33.533 1497.2662 21:47:35.38M 2015-11-12T21:48:09.476Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.989 33.533 1497.2664 21:47:35.58M 2015-11-12T21:48:09.681Z|I-OCEAN7-304-XXXX| 25.15 12.527 38.994 33.537 1497.2733 21:47:35.78M 2015-11-12T21:48:09.886Z|I-OCEAN7-304-XXXX| 25.15 12.527 38.994 33.537 1497.2742 21:47:36.00M 2015-11-12T21:48:10.086Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.994 33.537 1497.2751 21:47:36.20M 2015-11-12T21:48:10.291Z|I-OCEAN7-304-XXXX| 25.17 12.527 38.994 33.537 1497.2744 21:47:36.39M 2015-11-12T21:48:10.491Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.996 33.539 1497.2776 21:47:36.60M 2015-11-12T21:48:10.691Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.996 33.538 1497.2773 21:47:36.79M 2015-11-12T21:48:10.896Z|I-OCEAN7-304-XXXX| 25.23 12.527 38.988 33.531 1497.2681 21:47:37.01M 2015-11-12T21:48:11.101Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.986 33.529 1497.2675 21:47:37.21M 2015-11-12T21:48:11.301Z|I-OCEAN7-304-XXXX| 25.24 12.527 38.986 33.529 1497.2667 21:47:37.41M 2015-11-12T21:48:11.506Z|I-OCEAN7-304-XXXX| 25.25 12.527 38.987 33.530 1497.2673 21:47:37.61M 2015-11-12T21:48:11.711Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.987 33.531 1497.2673 21:47:37.81M 2015-11-12T21:48:11.916Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.995 33.539 1497.2766 21:47:38.03M 2015-11-12T21:48:12.116Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.992 33.536 1497.2729 21:47:38.23M 2015-11-12T21:48:12.321Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.991 33.534 1497.2717 21:47:38.42M 2015-11-12T21:48:12.521Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.990 33.533 1497.2709 21:47:38.62M 2015-11-12T21:48:12.726Z|I-OCEAN7-304-XXXX| 25.25 12.527 38.988 33.532 1497.2689 21:47:38.82M 2015-11-12T21:48:12.926Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.987 33.530 1497.2665 21:47:39.04M 2015-11-12T21:48:13.146Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.985 33.529 1497.2642 21:47:39.24M 2015-11-12T21:48:13.331Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.983 33.527 1497.2616 21:47:39.46M 2015-11-12T21:48:13.536Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.982 33.526 1497.2593 21:47:39.64M 2015-11-12T21:48:13.741Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.981 33.525 1497.2581 21:47:39.84M 2015-11-12T21:48:13.941Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.981 33.525 1497.2577 21:47:40.06M 2015-11-12T21:48:14.146Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.981 33.525 1497.2571 21:47:40.25M 2015-11-12T21:48:14.346Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.981 33.526 1497.2573 21:47:40.45M 2015-11-12T21:48:14.551Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.982 33.527 1497.2582 21:47:40.65M 2015-11-12T21:48:14.756Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.982 33.527 1497.2589 21:47:40.85M 2015-11-12T21:48:14.956Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.994 33.537 1497.2721 21:47:41.07M 2015-11-12T21:48:15.161Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.995 33.539 1497.2734 21:47:41.27M 2015-11-12T21:48:15.361Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.995 33.539 1497.2738 21:47:41.47M 2015-11-12T21:48:15.566Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.995 33.539 1497.2734 21:47:41.67M 2015-11-12T21:48:15.771Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.994 33.538 1497.2720 21:47:41.87M 2015-11-12T21:48:15.971Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.993 33.538 1497.2705 21:47:42.09M 2015-11-12T21:48:16.176Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.993 33.537 1497.2703 21:47:42.28M 2015-11-12T21:48:16.385Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.992 33.536 1497.2695 21:47:42.48M 2015-11-12T21:48:16.581Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.991 33.535 1497.2692 21:47:42.68M 2015-11-12T21:48:16.781Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.991 33.535 1497.2694 21:47:42.88M 2015-11-12T21:48:16.986Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.992 33.536 1497.2710 21:47:43.10M 2015-11-12T21:48:17.191Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.993 33.537 1497.2734 21:47:43.30M 2015-11-12T21:48:17.391Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.994 33.537 1497.2742 21:47:43.50M 2015-11-12T21:48:17.611Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.989 33.533 1497.2697 21:47:43.70M 2015-11-12T21:48:17.801Z|I-OCEAN7-304-XXXX| 25.26 12.527 38.989 33.532 1497.2700 21:47:43.91M 2015-11-12T21:48:18.006Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.989 33.532 1497.2705 21:47:44.12M 2015-11-12T21:48:18.206Z|I-OCEAN7-304-XXXX| 25.32 12.527 38.989 33.532 1497.2704 21:47:44.32M 2015-11-12T21:48:18.411Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.988 33.531 1497.2695 21:47:44.51M 2015-11-12T21:48:18.611Z|I-OCEAN7-304-XXXX| 25.40 12.526 38.987 33.531 1497.2692 21:47:44.71M 2015-11-12T21:48:18.816Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.987 33.531 1497.2682 21:47:44.91M 2015-11-12T21:48:19.021Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.983 33.527 1497.2642 21:47:45.13M 2015-11-12T21:48:19.221Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.984 33.528 1497.2628 21:47:45.33M 2015-11-12T21:48:19.426Z|I-OCEAN7-304-XXXX| 25.37 12.526 38.983 33.528 1497.2631 21:47:45.53M 2015-11-12T21:48:19.626Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.983 33.528 1497.2618 21:47:45.73M 2015-11-12T21:48:19.831Z|I-OCEAN7-304-XXXX| 25.41 12.525 38.983 33.528 1497.2603 21:47:45.93M 2015-11-12T21:48:20.031Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.982 33.528 1497.2572 21:47:46.14M 2015-11-12T21:48:20.236Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.982 33.528 1497.2573 21:47:46.34M 2015-11-12T21:48:20.436Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.982 33.528 1497.2567 21:47:46.54M 2015-11-12T21:48:20.641Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.983 33.529 1497.2571 21:47:46.74M 2015-11-12T21:48:20.846Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.983 33.529 1497.2584 21:47:46.94M 2015-11-12T21:48:21.046Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.983 33.529 1497.2589 21:47:47.16M 2015-11-12T21:48:21.251Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.988 33.534 1497.2648 21:47:47.36M 2015-11-12T21:48:21.456Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.989 33.535 1497.2666 21:47:47.56M 2015-11-12T21:48:21.656Z|I-OCEAN7-304-XXXX| 25.37 12.524 38.991 33.536 1497.2677 21:47:47.76M 2015-11-12T21:48:21.861Z|I-OCEAN7-304-XXXX| 25.37 12.524 38.992 33.538 1497.2688 21:47:47.96M 2015-11-12T21:48:22.081Z|I-OCEAN7-304-XXXX| 25.33 12.524 38.993 33.538 1497.2682 21:47:48.18M 2015-11-12T21:48:22.266Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.987 33.533 1497.2603 21:47:48.39M 2015-11-12T21:48:22.466Z|I-OCEAN7-304-XXXX| 25.29 12.523 38.986 33.532 1497.2590 21:47:48.57M 2015-11-12T21:48:22.676Z|I-OCEAN7-304-XXXX| 25.29 12.523 38.985 33.531 1497.2587 21:47:48.77M 2015-11-12T21:48:22.876Z|I-OCEAN7-304-XXXX| 25.24 12.523 38.986 33.532 1497.2579 21:47:48.97M 2015-11-12T21:48:23.081Z|I-OCEAN7-304-XXXX| 25.24 12.523 38.985 33.532 1497.2573 21:47:49.19M 2015-11-12T21:48:23.282Z|I-OCEAN7-304-XXXX| 25.22 12.523 38.978 33.525 1497.2490 21:47:49.39M 2015-11-12T21:48:23.486Z|I-OCEAN7-304-XXXX| 25.19 12.523 38.981 33.527 1497.2521 21:47:49.59M 2015-11-12T21:48:23.686Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.982 33.528 1497.2539 21:47:49.79M 2015-11-12T21:48:23.891Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.983 33.530 1497.2540 21:47:50.01M 2015-11-12T21:48:24.091Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.985 33.532 1497.2549 21:47:50.20M 2015-11-12T21:48:24.296Z|I-OCEAN7-304-XXXX| 25.17 12.522 38.986 33.533 1497.2554 21:47:50.40M 2015-11-12T21:48:24.501Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.987 33.535 1497.2544 21:47:50.60M 2015-11-12T21:48:24.702Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.984 33.532 1497.2506 21:47:50.80M 2015-11-12T21:48:24.906Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.983 33.531 1497.2495 21:47:51.02M 2015-11-12T21:48:25.108Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.981 33.530 1497.2477 21:47:51.22M 2015-11-12T21:48:25.311Z|I-OCEAN7-304-XXXX| 25.16 12.521 38.980 33.528 1497.2456 21:47:51.41M 2015-11-12T21:48:25.516Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.977 33.525 1497.2427 21:47:51.62M 2015-11-12T21:48:25.717Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.977 33.525 1497.2423 21:47:51.82M 2015-11-12T21:48:25.921Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.976 33.524 1497.2418 21:47:52.04M 2015-11-12T21:48:26.126Z|I-OCEAN7-304-XXXX| 25.17 12.522 38.980 33.528 1497.2461 21:47:52.23M 2015-11-12T21:48:26.326Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.979 33.528 1497.2456 21:47:52.43M 2015-11-12T21:48:26.546Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.979 33.527 1497.2456 21:47:52.63M 2015-11-12T21:48:26.731Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.979 33.527 1497.2467 21:47:52.85M 2015-11-12T21:48:26.936Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.979 33.527 1497.2472 21:47:53.05M 2015-11-12T21:48:27.142Z|I-OCEAN7-304-XXXX| 25.19 12.522 38.979 33.527 1497.2468 21:47:53.25M 2015-11-12T21:48:27.342Z|I-OCEAN7-304-XXXX| 25.19 12.522 38.980 33.527 1497.2466 21:47:53.45M 2015-11-12T21:48:27.546Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.981 33.528 1497.2478 21:47:53.65M 2015-11-12T21:48:27.746Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.981 33.529 1497.2476 21:47:53.85M 2015-11-12T21:48:27.951Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.974 33.522 1497.2395 21:47:54.06M 2015-11-12T21:48:28.157Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.975 33.524 1497.2404 21:47:54.27M 2015-11-12T21:48:28.357Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.976 33.524 1497.2410 21:47:54.46M 2015-11-12T21:48:28.561Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.985 33.533 1497.2517 21:47:54.66M 2015-11-12T21:48:28.761Z|I-OCEAN7-304-XXXX| 25.21 12.521 38.985 33.533 1497.2528 21:47:54.86M 2015-11-12T21:48:28.972Z|I-OCEAN7-304-XXXX| 25.19 12.522 38.985 33.533 1497.2521 21:47:55.08M 2015-11-12T21:48:29.166Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.984 33.532 1497.2522 21:47:55.28M 2015-11-12T21:48:29.372Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.970 33.518 1497.2355 21:47:55.48M 2015-11-12T21:48:29.576Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.963 33.512 1497.2283 21:47:55.68M 2015-11-12T21:48:29.776Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.964 33.513 1497.2295 21:47:55.88M 2015-11-12T21:48:29.982Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.965 33.514 1497.2307 21:47:56.09M 2015-11-12T21:48:30.186Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.966 33.515 1497.2325 21:47:56.29M 2015-11-12T21:48:30.386Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.966 33.514 1497.2324 21:47:56.49M 2015-11-12T21:48:30.591Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.965 33.513 1497.2314 21:47:56.69M 2015-11-12T21:48:30.796Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.965 33.513 1497.2311 21:47:56.89M 2015-11-12T21:48:31.017Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.964 33.513 1497.2314 21:47:57.11M 2015-11-12T21:48:31.202Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.964 33.512 1497.2300 21:47:57.33M 2015-11-12T21:48:31.402Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.963 33.512 1497.2291 21:47:57.51M 2015-11-12T21:48:31.606Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.962 33.511 1497.2280 21:47:57.71M 2015-11-12T21:48:31.806Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.961 33.510 1497.2273 21:47:57.91M 2015-11-12T21:48:32.012Z|I-OCEAN7-304-XXXX| 25.26 12.522 38.961 33.509 1497.2268 21:47:58.12M 2015-11-12T21:48:32.212Z|I-OCEAN7-304-XXXX| 25.26 12.522 38.961 33.509 1497.2264 21:47:58.32M 2015-11-12T21:48:32.422Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.961 33.509 1497.2262 21:47:58.52M 2015-11-12T21:48:32.622Z|I-OCEAN7-304-XXXX| 25.24 12.522 38.961 33.510 1497.2257 21:47:58.72M 2015-11-12T21:48:32.827Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.962 33.511 1497.2263 21:47:58.92M 2015-11-12T21:48:33.027Z|I-OCEAN7-304-XXXX| 25.28 12.521 38.961 33.510 1497.2257 21:47:59.14M 2015-11-12T21:48:33.232Z|I-OCEAN7-304-XXXX| 25.29 12.521 38.961 33.510 1497.2253 21:47:59.34M 2015-11-12T21:48:33.432Z|I-OCEAN7-304-XXXX| 25.31 12.521 38.962 33.511 1497.2258 21:47:59.54M 2015-11-12T21:48:33.637Z|I-OCEAN7-304-XXXX| 25.31 12.521 38.962 33.511 1497.2255 21:47:59.74M 2015-11-12T21:48:33.842Z|I-OCEAN7-304-XXXX| 25.27 12.521 38.962 33.512 1497.2260 21:47:59.94M 2015-11-12T21:48:34.050Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.963 33.512 1497.2260 21:48:00.16M 2015-11-12T21:48:34.247Z|I-OCEAN7-304-XXXX| 25.26 12.518 38.963 33.515 1497.2201 21:48:00.35M 2015-11-12T21:48:34.447Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.963 33.516 1497.2202 21:48:00.55M 2015-11-12T21:48:34.652Z|I-OCEAN7-304-XXXX| 25.29 12.517 38.965 33.517 1497.2216 21:48:00.75M 2015-11-12T21:48:34.857Z|I-OCEAN7-304-XXXX| 25.29 12.517 38.966 33.518 1497.2228 21:48:00.95M 2015-11-12T21:48:35.057Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.967 33.520 1497.2242 21:48:01.17M 2015-11-12T21:48:35.262Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.969 33.521 1497.2260 21:48:01.37M 2015-11-12T21:48:35.482Z|I-OCEAN7-304-XXXX| 25.26 12.517 38.970 33.522 1497.2258 21:48:01.57M 2015-11-12T21:48:35.667Z|I-OCEAN7-304-XXXX| 25.29 12.517 38.970 33.523 1497.2267 21:48:01.78M 2015-11-12T21:48:35.867Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.971 33.523 1497.2271 21:48:01.97M 2015-11-12T21:48:36.072Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.971 33.523 1497.2277 21:48:02.18M 2015-11-12T21:48:36.277Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.972 33.524 1497.2306 21:48:02.38M 2015-11-12T21:48:36.477Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.972 33.523 1497.2299 21:48:02.58M 2015-11-12T21:48:36.682Z|I-OCEAN7-304-XXXX| 25.25 12.518 38.970 33.522 1497.2286 21:48:02.78M 2015-11-12T21:48:36.887Z|I-OCEAN7-304-XXXX| 25.25 12.518 38.975 33.526 1497.2339 21:48:03.00M 2015-11-12T21:48:37.087Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.976 33.527 1497.2361 21:48:03.20M 2015-11-12T21:48:37.292Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.976 33.527 1497.2372 21:48:03.40M 2015-11-12T21:48:37.492Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.977 33.528 1497.2377 21:48:03.60M 2015-11-12T21:48:37.697Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.977 33.529 1497.2379 21:48:03.79M 2015-11-12T21:48:37.897Z|I-OCEAN7-304-XXXX| 25.31 12.518 38.978 33.530 1497.2388 21:48:04.01M 2015-11-12T21:48:38.107Z|I-OCEAN7-304-XXXX| 25.31 12.518 38.980 33.532 1497.2404 21:48:04.21M 2015-11-12T21:48:38.307Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.982 33.534 1497.2415 21:48:04.41M 2015-11-12T21:48:38.507Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.983 33.535 1497.2417 21:48:04.61M 2015-11-12T21:48:38.712Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.983 33.535 1497.2423 21:48:04.81M 2015-11-12T21:48:38.917Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.984 33.536 1497.2433 21:48:05.03M 2015-11-12T21:48:39.117Z|I-OCEAN7-304-XXXX| 25.26 12.517 38.985 33.537 1497.2438 21:48:05.23M 2015-11-12T21:48:39.322Z|I-OCEAN7-304-XXXX| 25.25 12.517 38.985 33.537 1497.2437 21:48:05.43M 2015-11-12T21:48:39.527Z|I-OCEAN7-304-XXXX| 25.25 12.517 38.986 33.537 1497.2443 21:48:05.63M 2015-11-12T21:48:39.727Z|I-OCEAN7-304-XXXX| 25.21 12.518 38.986 33.537 1497.2450 21:48:05.83M 2015-11-12T21:48:39.947Z|I-OCEAN7-304-XXXX| 25.20 12.518 38.987 33.538 1497.2471 21:48:06.04M 2015-11-12T21:48:40.137Z|I-OCEAN7-304-XXXX| 25.20 12.519 38.988 33.538 1497.2487 21:48:06.26M 2015-11-12T21:48:40.337Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.988 33.538 1497.2494 21:48:06.45M 2015-11-12T21:48:40.537Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.989 33.539 1497.2512 21:48:06.64M 2015-11-12T21:48:40.742Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.990 33.539 1497.2517 21:48:06.84M 2015-11-12T21:48:40.942Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.987 33.536 1497.2482 21:48:07.06M 2015-11-12T21:48:41.154Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.987 33.537 1497.2498 21:48:07.26M 2015-11-12T21:48:41.352Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.988 33.536 1497.2517 21:48:07.46M 2015-11-12T21:48:41.552Z|I-OCEAN7-304-XXXX| 25.07 12.521 38.987 33.535 1497.2518 21:48:07.66M 2015-11-12T21:48:41.757Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.987 33.534 1497.2526 21:48:07.86M 2015-11-12T21:48:41.962Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.986 33.534 1497.2531 21:48:08.07M 2015-11-12T21:48:42.162Z|I-OCEAN7-304-XXXX| 25.08 12.523 38.986 33.533 1497.2543 21:48:08.27M 2015-11-12T21:48:42.367Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.985 33.532 1497.2542 21:48:08.47M 2015-11-12T21:48:42.572Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.986 33.532 1497.2557 21:48:08.67M 2015-11-12T21:48:42.772Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.987 33.533 1497.2578 21:48:08.87M 2015-11-12T21:48:42.977Z|I-OCEAN7-304-XXXX| 25.09 12.524 38.988 33.534 1497.2588 21:48:09.09M 2015-11-12T21:48:43.182Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.989 33.535 1497.2612 21:48:09.29M 2015-11-12T21:48:43.383Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.994 33.539 1497.2660 21:48:09.49M 2015-11-12T21:48:43.587Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.994 33.539 1497.2679 21:48:09.69M 2015-11-12T21:48:43.787Z|I-OCEAN7-304-XXXX| 25.11 12.525 38.995 33.540 1497.2699 21:48:09.89M 2015-11-12T21:48:43.992Z|I-OCEAN7-304-XXXX| 25.15 12.525 38.996 33.540 1497.2723 21:48:10.11M 2015-11-12T21:48:44.197Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.996 33.540 1497.2734 21:48:10.30M 2015-11-12T21:48:44.412Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.996 33.540 1497.2747 21:48:10.50M 2015-11-12T21:48:44.602Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.996 33.540 1497.2747 21:48:10.72M 2015-11-12T21:48:44.802Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.996 33.539 1497.2749 21:48:10.90M 2015-11-12T21:48:45.007Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.996 33.539 1497.2764 21:48:11.12M 2015-11-12T21:48:45.207Z|I-OCEAN7-304-XXXX| 25.31 12.526 38.996 33.539 1497.2781 21:48:11.32M 2015-11-12T21:48:45.412Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.996 33.539 1497.2791 21:48:11.52M 2015-11-12T21:48:45.612Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.997 33.540 1497.2810 21:48:11.72M 2015-11-12T21:48:45.817Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.998 33.540 1497.2819 21:48:11.91M 2015-11-12T21:48:46.022Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.998 33.540 1497.2826 21:48:12.13M 2015-11-12T21:48:46.222Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.999 33.541 1497.2842 21:48:12.33M 2015-11-12T21:48:46.427Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.999 33.541 1497.2844 21:48:12.53M 2015-11-12T21:48:46.632Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.999 33.541 1497.2848 21:48:12.73M 2015-11-12T21:48:46.832Z|I-OCEAN7-304-XXXX| 25.39 12.527 38.999 33.542 1497.2833 21:48:12.93M 2015-11-12T21:48:47.037Z|I-OCEAN7-304-XXXX| 25.40 12.526 38.999 33.542 1497.2837 21:48:13.15M 2015-11-12T21:48:47.242Z|I-OCEAN7-304-XXXX| 25.40 12.527 38.994 33.537 1497.2778 21:48:13.35M 2015-11-12T21:48:47.442Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.994 33.537 1497.2776 21:48:13.55M 2015-11-12T21:48:47.642Z|I-OCEAN7-304-XXXX| 25.44 12.526 38.994 33.537 1497.2776 21:48:13.75M 2015-11-12T21:48:47.847Z|I-OCEAN7-304-XXXX| 25.41 12.526 38.993 33.536 1497.2760 21:48:13.94M 2015-11-12T21:48:48.047Z|I-OCEAN7-304-XXXX| 25.40 12.526 38.992 33.535 1497.2744 21:48:14.16M 2015-11-12T21:48:48.252Z|I-OCEAN7-304-XXXX| 25.40 12.526 38.991 33.535 1497.2737 21:48:14.36M 2015-11-12T21:48:48.457Z|I-OCEAN7-304-XXXX| 25.36 12.526 38.991 33.535 1497.2719 21:48:14.56M 2015-11-12T21:48:48.662Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.990 33.534 1497.2700 21:48:14.76M 2015-11-12T21:48:48.882Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.997 33.541 1497.2762 21:48:14.96M 2015-11-12T21:48:49.067Z|I-OCEAN7-304-XXXX| 25.29 12.525 38.998 33.542 1497.2764 21:48:15.19M 2015-11-12T21:48:49.267Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.997 33.542 1497.2756 21:48:15.38M 2015-11-12T21:48:49.472Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.997 33.542 1497.2749 21:48:15.58M 2015-11-12T21:48:49.672Z|I-OCEAN7-304-XXXX| 25.21 12.525 38.998 33.542 1497.2744 21:48:15.78M 2015-11-12T21:48:49.877Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.991 33.536 1497.2670 21:48:15.97M 2015-11-12T21:48:50.082Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.990 33.535 1497.2638 21:48:16.19M 2015-11-12T21:48:50.287Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.989 33.535 1497.2617 21:48:16.39M 2015-11-12T21:48:50.487Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.988 33.534 1497.2604 21:48:16.59M 2015-11-12T21:48:50.692Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.988 33.534 1497.2588 21:48:16.79M 2015-11-12T21:48:50.897Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.988 33.534 1497.2576 21:48:17.01M 2015-11-12T21:48:51.097Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.987 33.534 1497.2557 21:48:17.21M 2015-11-12T21:48:51.303Z|I-OCEAN7-304-XXXX| 25.13 12.522 38.987 33.534 1497.2540 21:48:17.41M 2015-11-12T21:48:51.497Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.991 33.539 1497.2579 21:48:17.61M 2015-11-12T21:48:51.707Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.993 33.540 1497.2592 21:48:17.80M 2015-11-12T21:48:51.907Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.993 33.541 1497.2593 21:48:18.02M 2015-11-12T21:48:52.113Z|I-OCEAN7-304-XXXX| 25.12 12.521 38.992 33.540 1497.2587 21:48:18.22M 2015-11-12T21:48:52.318Z|I-OCEAN7-304-XXXX| 25.08 12.521 38.992 33.540 1497.2571 21:48:18.42M 2015-11-12T21:48:52.518Z|I-OCEAN7-304-XXXX| 25.11 12.521 38.991 33.539 1497.2565 21:48:18.62M 2015-11-12T21:48:52.722Z|I-OCEAN7-304-XXXX| 25.11 12.521 38.990 33.539 1497.2554 21:48:18.82M 2015-11-12T21:48:52.922Z|I-OCEAN7-304-XXXX| 25.11 12.521 38.992 33.541 1497.2572 21:48:19.04M 2015-11-12T21:48:53.127Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.993 33.541 1497.2574 21:48:19.24M 2015-11-12T21:48:53.348Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.993 33.541 1497.2573 21:48:19.44M 2015-11-12T21:48:53.533Z|I-OCEAN7-304-XXXX| 25.11 12.520 38.993 33.542 1497.2574 21:48:19.65M 2015-11-12T21:48:53.738Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.994 33.542 1497.2585 21:48:19.84M 2015-11-12T21:48:53.938Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.995 33.543 1497.2600 21:48:20.05M 2015-11-12T21:48:54.142Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.996 33.544 1497.2612 21:48:20.25M 2015-11-12T21:48:54.348Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.997 33.545 1497.2629 21:48:20.45M 2015-11-12T21:48:54.548Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.997 33.545 1497.2640 21:48:20.65M 2015-11-12T21:48:54.753Z|I-OCEAN7-304-XXXX| 25.17 12.521 38.997 33.545 1497.2644 21:48:20.85M 2015-11-12T21:48:54.953Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.997 33.545 1497.2638 21:48:21.07M 2015-11-12T21:48:55.158Z|I-OCEAN7-304-XXXX| 25.19 12.521 38.996 33.544 1497.2634 21:48:21.27M 2015-11-12T21:48:55.363Z|I-OCEAN7-304-XXXX| 25.19 12.521 38.997 33.545 1497.2643 21:48:21.47M 2015-11-12T21:48:55.562Z|I-OCEAN7-304-XXXX| 25.21 12.521 38.996 33.544 1497.2639 21:48:21.67M 2015-11-12T21:48:55.768Z|I-OCEAN7-304-XXXX| 25.23 12.521 38.996 33.544 1497.2646 21:48:21.87M 2015-11-12T21:48:55.968Z|I-OCEAN7-304-XXXX| 25.26 12.521 39.003 33.550 1497.2740 21:48:22.08M 2015-11-12T21:48:56.173Z|I-OCEAN7-304-XXXX| 25.25 12.522 39.003 33.550 1497.2747 21:48:22.28M 2015-11-12T21:48:56.378Z|I-OCEAN7-304-XXXX| 25.24 12.522 39.003 33.550 1497.2748 21:48:22.48M 2015-11-12T21:48:56.577Z|I-OCEAN7-304-XXXX| 25.28 12.522 39.003 33.549 1497.2759 21:48:22.68M 2015-11-12T21:48:56.783Z|I-OCEAN7-304-XXXX| 25.28 12.522 39.002 33.549 1497.2754 21:48:22.88M 2015-11-12T21:48:56.984Z|I-OCEAN7-304-XXXX| 25.31 12.522 39.002 33.549 1497.2760 21:48:23.10M 2015-11-12T21:48:57.188Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.003 33.549 1497.2776 21:48:23.30M 2015-11-12T21:48:57.393Z|I-OCEAN7-304-XXXX| 25.36 12.523 39.003 33.549 1497.2787 21:48:23.50M 2015-11-12T21:48:57.593Z|I-OCEAN7-304-XXXX| 25.43 12.523 39.002 33.548 1497.2789 21:48:23.70M 2015-11-12T21:48:57.813Z|I-OCEAN7-304-XXXX| 25.44 12.523 39.001 33.546 1497.2773 21:48:23.90M 2015-11-12T21:48:58.003Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.997 33.543 1497.2732 21:48:24.13M 2015-11-12T21:48:58.203Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.997 33.543 1497.2714 21:48:24.31M 2015-11-12T21:48:58.408Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.997 33.543 1497.2720 21:48:24.51M 2015-11-12T21:48:58.613Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.997 33.543 1497.2726 21:48:24.71M 2015-11-12T21:48:58.813Z|I-OCEAN7-304-XXXX| 25.48 12.523 38.996 33.543 1497.2728 21:48:24.91M 2015-11-12T21:48:59.019Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.995 33.542 1497.2709 21:48:25.13M 2015-11-12T21:48:59.218Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.995 33.542 1497.2701 21:48:25.33M 2015-11-12T21:48:59.423Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.996 33.543 1497.2711 21:48:25.53M 2015-11-12T21:48:59.628Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.996 33.543 1497.2711 21:48:25.73M 2015-11-12T21:48:59.851Z|I-OCEAN7-304-XXXX| 25.41 12.522 38.994 33.541 1497.2673 21:48:25.93M