2015-11-12T21:45:00.038Z|I-OCEAN7-304-XXXX| 25.30 12.515 38.965 33.519 1497.2157 21:44:26.14M 2015-11-12T21:45:00.237Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.966 33.520 1497.2170 21:44:26.34M 2015-11-12T21:45:00.443Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.966 33.520 1497.2172 21:44:26.54M 2015-11-12T21:45:00.647Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.962 33.517 1497.2136 21:44:26.74M 2015-11-12T21:45:00.848Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.962 33.517 1497.2131 21:44:26.94M 2015-11-12T21:45:01.068Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.965 33.520 1497.2169 21:44:27.15M 2015-11-12T21:45:01.253Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.967 33.521 1497.2190 21:44:27.37M 2015-11-12T21:45:01.453Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.968 33.522 1497.2195 21:44:27.55M 2015-11-12T21:45:01.658Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.969 33.524 1497.2211 21:44:27.75M 2015-11-12T21:45:01.863Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.971 33.525 1497.2230 21:44:27.95M 2015-11-12T21:45:02.068Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.970 33.524 1497.2228 21:44:28.17M 2015-11-12T21:45:02.268Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.969 33.523 1497.2218 21:44:28.37M 2015-11-12T21:45:02.473Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.969 33.523 1497.2217 21:44:28.57M 2015-11-12T21:45:02.673Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.969 33.523 1497.2218 21:44:28.77M 2015-11-12T21:45:02.878Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.969 33.523 1497.2220 21:44:28.96M 2015-11-12T21:45:03.078Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.967 33.521 1497.2198 21:44:29.18M 2015-11-12T21:45:03.283Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.966 33.520 1497.2190 21:44:29.38M 2015-11-12T21:45:03.488Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.965 33.519 1497.2173 21:44:29.58M 2015-11-12T21:45:03.688Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.965 33.519 1497.2162 21:44:29.78M 2015-11-12T21:45:03.943Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.965 33.519 1497.2159 21:44:30.00M 2015-11-12T21:45:04.098Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.964 33.518 1497.2147 21:44:30.25M 2015-11-12T21:45:04.298Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.963 33.517 1497.2135 21:44:30.40M 2015-11-12T21:45:04.498Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.962 33.516 1497.2120 21:44:30.60M 2015-11-12T21:45:04.703Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.961 33.515 1497.2117 21:44:30.79M 2015-11-12T21:45:04.908Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.961 33.515 1497.2120 21:44:31.01M 2015-11-12T21:45:05.108Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.961 33.515 1497.2122 21:44:31.21M 2015-11-12T21:45:05.318Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.961 33.515 1497.2120 21:44:31.41M 2015-11-12T21:45:05.538Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.961 33.515 1497.2125 21:44:31.61M 2015-11-12T21:45:05.723Z|I-OCEAN7-304-XXXX| 25.27 12.515 38.962 33.516 1497.2126 21:44:31.83M 2015-11-12T21:45:05.923Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.961 33.515 1497.2108 21:44:32.03M 2015-11-12T21:45:06.128Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.961 33.516 1497.2112 21:44:32.23M 2015-11-12T21:45:06.328Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.961 33.516 1497.2118 21:44:32.43M 2015-11-12T21:45:06.533Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.961 33.516 1497.2123 21:44:32.63M 2015-11-12T21:45:06.738Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.961 33.515 1497.2119 21:44:32.83M 2015-11-12T21:45:06.938Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.961 33.515 1497.2115 21:44:33.05M 2015-11-12T21:45:07.143Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.961 33.516 1497.2126 21:44:33.24M 2015-11-12T21:45:07.343Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.961 33.515 1497.2128 21:44:33.44M 2015-11-12T21:45:07.548Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.961 33.515 1497.2133 21:44:33.64M 2015-11-12T21:45:07.753Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.961 33.515 1497.2131 21:44:33.84M 2015-11-12T21:45:07.953Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.961 33.515 1497.2134 21:44:34.06M 2015-11-12T21:45:08.158Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.967 33.522 1497.2213 21:44:34.26M 2015-11-12T21:45:08.358Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.968 33.522 1497.2214 21:44:34.46M 2015-11-12T21:45:08.563Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.966 33.521 1497.2191 21:44:34.66M 2015-11-12T21:45:08.768Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.967 33.521 1497.2212 21:44:34.86M 2015-11-12T21:45:09.013Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.967 33.522 1497.2228 21:44:35.08M 2015-11-12T21:45:09.173Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.968 33.522 1497.2234 21:44:35.32M 2015-11-12T21:45:09.378Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.968 33.522 1497.2234 21:44:35.47M 2015-11-12T21:45:09.578Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.968 33.522 1497.2230 21:44:35.67M 2015-11-12T21:45:09.778Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.968 33.522 1497.2241 21:44:35.87M 2015-11-12T21:45:10.003Z|I-OCEAN7-304-XXXX| 25.47 12.516 38.968 33.522 1497.2239 21:44:36.09M 2015-11-12T21:45:10.189Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.968 33.522 1497.2233 21:44:36.30M 2015-11-12T21:45:10.394Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.968 33.522 1497.2219 21:44:36.49M 2015-11-12T21:45:10.593Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.967 33.521 1497.2205 21:44:36.69M 2015-11-12T21:45:10.798Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.966 33.520 1497.2190 21:44:36.89M 2015-11-12T21:45:10.998Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.965 33.520 1497.2179 21:44:37.11M 2015-11-12T21:45:11.203Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.965 33.519 1497.2169 21:44:37.30M 2015-11-12T21:45:11.408Z|I-OCEAN7-304-XXXX| 25.25 12.516 38.965 33.519 1497.2172 21:44:37.50M 2015-11-12T21:45:11.608Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.964 33.517 1497.2153 21:44:37.70M 2015-11-12T21:45:11.813Z|I-OCEAN7-304-XXXX| 25.17 12.516 38.963 33.517 1497.2136 21:44:37.90M 2015-11-12T21:45:12.013Z|I-OCEAN7-304-XXXX| 25.15 12.516 38.965 33.519 1497.2162 21:44:38.12M 2015-11-12T21:45:12.213Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.966 33.519 1497.2156 21:44:38.32M 2015-11-12T21:45:12.418Z|I-OCEAN7-304-XXXX| 25.11 12.516 38.966 33.520 1497.2158 21:44:38.51M 2015-11-12T21:45:12.623Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.966 33.520 1497.2157 21:44:38.72M 2015-11-12T21:45:12.823Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.960 33.514 1497.2079 21:44:38.91M 2015-11-12T21:45:13.028Z|I-OCEAN7-304-XXXX| 25.07 12.515 38.959 33.514 1497.2067 21:44:39.13M 2015-11-12T21:45:13.233Z|I-OCEAN7-304-XXXX| 25.10 12.515 38.959 33.514 1497.2069 21:44:39.33M 2015-11-12T21:45:13.438Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.960 33.514 1497.2081 21:44:39.53M 2015-11-12T21:45:13.638Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.958 33.512 1497.2062 21:44:39.73M 2015-11-12T21:45:13.843Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.958 33.513 1497.2078 21:44:39.93M 2015-11-12T21:45:14.043Z|I-OCEAN7-304-XXXX| 25.17 12.516 38.959 33.513 1497.2095 21:44:40.15M 2015-11-12T21:45:14.248Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.961 33.514 1497.2125 21:44:40.35M 2015-11-12T21:45:14.468Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.962 33.516 1497.2144 21:44:40.55M 2015-11-12T21:45:14.654Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.963 33.517 1497.2155 21:44:40.76M 2015-11-12T21:45:14.858Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.962 33.516 1497.2147 21:44:40.94M 2015-11-12T21:45:15.065Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.962 33.515 1497.2156 21:44:41.16M 2015-11-12T21:45:15.263Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.962 33.516 1497.2170 21:44:41.37M 2015-11-12T21:45:15.464Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.963 33.516 1497.2180 21:44:41.56M 2015-11-12T21:45:15.668Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.963 33.517 1497.2184 21:44:41.76M 2015-11-12T21:45:15.873Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.964 33.517 1497.2197 21:44:41.96M 2015-11-12T21:45:16.073Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.964 33.517 1497.2207 21:44:42.18M 2015-11-12T21:45:16.278Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.964 33.517 1497.2220 21:44:42.38M 2015-11-12T21:45:16.483Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.965 33.518 1497.2241 21:44:42.58M 2015-11-12T21:45:16.688Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.966 33.518 1497.2246 21:44:42.78M 2015-11-12T21:45:16.883Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.971 33.524 1497.2297 21:44:43.00M 2015-11-12T21:45:17.088Z|I-OCEAN7-304-XXXX| 25.47 12.516 38.972 33.525 1497.2302 21:44:43.19M 2015-11-12T21:45:17.293Z|I-OCEAN7-304-XXXX| 25.47 12.516 38.973 33.526 1497.2306 21:44:43.39M 2015-11-12T21:45:17.498Z|I-OCEAN7-304-XXXX| 25.46 12.516 38.969 33.522 1497.2257 21:44:43.59M 2015-11-12T21:45:17.699Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.968 33.521 1497.2235 21:44:43.79M 2015-11-12T21:45:17.904Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.967 33.520 1497.2229 21:44:44.01M 2015-11-12T21:45:18.103Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.967 33.520 1497.2220 21:44:44.21M 2015-11-12T21:45:18.308Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.966 33.520 1497.2213 21:44:44.41M 2015-11-12T21:45:18.508Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.966 33.520 1497.2196 21:44:44.61M 2015-11-12T21:45:18.713Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.964 33.518 1497.2169 21:44:44.81M 2015-11-12T21:45:18.933Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.965 33.518 1497.2173 21:44:45.02M 2015-11-12T21:45:19.168Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.965 33.519 1497.2174 21:44:45.24M 2015-11-12T21:45:19.323Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.965 33.519 1497.2170 21:44:45.47M 2015-11-12T21:45:19.523Z|I-OCEAN7-304-XXXX| 25.21 12.515 38.965 33.519 1497.2150 21:44:45.62M 2015-11-12T21:45:19.728Z|I-OCEAN7-304-XXXX| 25.18 12.515 38.964 33.519 1497.2133 21:44:45.82M 2015-11-12T21:45:19.933Z|I-OCEAN7-304-XXXX| 25.17 12.515 38.963 33.518 1497.2123 21:44:46.04M 2015-11-12T21:45:20.133Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.957 33.512 1497.2042 21:44:46.24M 2015-11-12T21:45:20.338Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.956 33.511 1497.2034 21:44:46.44M 2015-11-12T21:45:20.538Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.958 33.513 1497.2064 21:44:46.64M 2015-11-12T21:45:20.743Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.959 33.513 1497.2074 21:44:46.83M 2015-11-12T21:45:20.948Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.970 33.525 1497.2208 21:44:47.05M 2015-11-12T21:45:21.153Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.971 33.525 1497.2217 21:44:47.25M 2015-11-12T21:45:21.353Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.971 33.525 1497.2231 21:44:47.45M 2015-11-12T21:45:21.558Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.971 33.525 1497.2228 21:44:47.65M 2015-11-12T21:45:21.763Z|I-OCEAN7-304-XXXX| 25.25 12.515 38.971 33.525 1497.2228 21:44:47.85M 2015-11-12T21:45:21.963Z|I-OCEAN7-304-XXXX| 25.30 12.515 38.971 33.526 1497.2233 21:44:48.07M 2015-11-12T21:45:22.163Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.972 33.526 1497.2239 21:44:48.27M 2015-11-12T21:45:22.369Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.972 33.526 1497.2239 21:44:48.47M 2015-11-12T21:45:22.573Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.972 33.526 1497.2245 21:44:48.67M 2015-11-12T21:45:22.773Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.963 33.517 1497.2164 21:44:48.87M 2015-11-12T21:45:22.978Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.964 33.518 1497.2174 21:44:49.08M 2015-11-12T21:45:23.183Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.964 33.518 1497.2175 21:44:49.28M 2015-11-12T21:45:23.398Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.963 33.517 1497.2159 21:44:49.48M 2015-11-12T21:45:23.588Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.962 33.516 1497.2150 21:44:49.70M 2015-11-12T21:45:23.793Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.961 33.515 1497.2144 21:44:49.88M 2015-11-12T21:45:23.994Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.961 33.515 1497.2146 21:44:50.10M 2015-11-12T21:45:24.239Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.960 33.514 1497.2137 21:44:50.30M 2015-11-12T21:45:24.399Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.960 33.515 1497.2144 21:44:50.54M 2015-11-12T21:45:24.599Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.961 33.515 1497.2152 21:44:50.70M 2015-11-12T21:45:24.804Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.961 33.515 1497.2162 21:44:50.89M 2015-11-12T21:45:25.009Z|I-OCEAN7-304-XXXX| 25.46 12.516 38.961 33.515 1497.2173 21:44:51.11M 2015-11-12T21:45:25.213Z|I-OCEAN7-304-XXXX| 25.46 12.517 38.962 33.515 1497.2189 21:44:51.31M 2015-11-12T21:45:25.414Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.962 33.515 1497.2191 21:44:51.51M 2015-11-12T21:45:25.619Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.962 33.515 1497.2189 21:44:51.71M 2015-11-12T21:45:25.824Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.962 33.515 1497.2172 21:44:51.91M 2015-11-12T21:45:26.024Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.964 33.517 1497.2198 21:44:52.13M 2015-11-12T21:45:26.229Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.964 33.516 1497.2201 21:44:52.33M 2015-11-12T21:45:26.429Z|I-OCEAN7-304-XXXX| 25.34 12.517 38.964 33.516 1497.2198 21:44:52.53M 2015-11-12T21:45:26.634Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.963 33.516 1497.2196 21:44:52.73M 2015-11-12T21:45:26.839Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.962 33.515 1497.2183 21:44:52.93M 2015-11-12T21:45:27.039Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.961 33.514 1497.2166 21:44:53.15M 2015-11-12T21:45:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.961 33.514 1497.2155 21:44:53.34M 2015-11-12T21:45:27.444Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.961 33.515 1497.2152 21:44:53.54M 2015-11-12T21:45:27.649Z|I-OCEAN7-304-XXXX| 25.24 12.517 38.961 33.514 1497.2144 21:44:53.74M 2015-11-12T21:45:27.869Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.961 33.514 1497.2137 21:44:53.94M 2015-11-12T21:45:28.054Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.961 33.514 1497.2140 21:44:54.17M 2015-11-12T21:45:28.259Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.961 33.515 1497.2136 21:44:54.36M 2015-11-12T21:45:28.459Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.962 33.515 1497.2148 21:44:54.56M 2015-11-12T21:45:28.668Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.962 33.515 1497.2148 21:44:54.76M 2015-11-12T21:45:28.869Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.970 33.524 1497.2212 21:44:54.95M 2015-11-12T21:45:29.069Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.971 33.524 1497.2222 21:44:55.17M 2015-11-12T21:45:29.274Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.971 33.524 1497.2222 21:44:55.37M 2015-11-12T21:45:29.474Z|I-OCEAN7-304-XXXX| 25.13 12.516 38.971 33.524 1497.2214 21:44:55.57M 2015-11-12T21:45:29.679Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.971 33.524 1497.2222 21:44:55.77M 2015-11-12T21:45:29.879Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.970 33.524 1497.2203 21:44:55.97M 2015-11-12T21:45:30.084Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.969 33.523 1497.2194 21:44:56.18M 2015-11-12T21:45:30.289Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.969 33.523 1497.2185 21:44:56.39M 2015-11-12T21:45:30.489Z|I-OCEAN7-304-XXXX| 25.21 12.515 38.968 33.522 1497.2185 21:44:56.59M 2015-11-12T21:45:30.694Z|I-OCEAN7-304-XXXX| 25.21 12.515 38.967 33.521 1497.2178 21:44:56.78M 2015-11-12T21:45:30.894Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.966 33.519 1497.2175 21:44:57.00M 2015-11-12T21:45:31.099Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.965 33.519 1497.2173 21:44:57.20M 2015-11-12T21:45:31.299Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.964 33.518 1497.2180 21:44:57.40M 2015-11-12T21:45:31.504Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.964 33.517 1497.2183 21:44:57.60M 2015-11-12T21:45:31.709Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.964 33.517 1497.2177 21:44:57.80M 2015-11-12T21:45:31.913Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.963 33.516 1497.2185 21:44:58.02M 2015-11-12T21:45:32.115Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.962 33.516 1497.2172 21:44:58.22M 2015-11-12T21:45:32.334Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.962 33.515 1497.2169 21:44:58.42M 2015-11-12T21:45:32.519Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.961 33.514 1497.2156 21:44:58.63M 2015-11-12T21:45:32.724Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.961 33.514 1497.2152 21:44:58.81M 2015-11-12T21:45:32.929Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.961 33.515 1497.2168 21:44:59.03M 2015-11-12T21:45:33.129Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.961 33.514 1497.2164 21:44:59.23M 2015-11-12T21:45:33.334Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.961 33.514 1497.2162 21:44:59.43M 2015-11-12T21:45:33.534Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.961 33.514 1497.2162 21:44:59.63M 2015-11-12T21:45:33.739Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.961 33.515 1497.2163 21:44:59.83M 2015-11-12T21:45:33.944Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.962 33.515 1497.2158 21:45:00.05M 2015-11-12T21:45:34.144Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.962 33.516 1497.2161 21:45:00.25M 2015-11-12T21:45:34.349Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.966 33.520 1497.2203 21:45:00.45M 2015-11-12T21:45:34.549Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.966 33.520 1497.2202 21:45:00.65M 2015-11-12T21:45:34.754Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.966 33.520 1497.2196 21:45:00.85M 2015-11-12T21:45:34.954Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.966 33.520 1497.2184 21:45:01.06M 2015-11-12T21:45:35.159Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.966 33.519 1497.2206 21:45:01.26M 2015-11-12T21:45:35.364Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.966 33.519 1497.2216 21:45:01.46M 2015-11-12T21:45:35.564Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.967 33.520 1497.2230 21:45:01.66M 2015-11-12T21:45:35.769Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.967 33.520 1497.2234 21:45:01.86M 2015-11-12T21:45:35.979Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.966 33.519 1497.2220 21:45:02.08M 2015-11-12T21:45:36.179Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.965 33.518 1497.2208 21:45:02.28M 2015-11-12T21:45:36.379Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.964 33.516 1497.2191 21:45:02.48M 2015-11-12T21:45:36.579Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.963 33.516 1497.2194 21:45:02.68M 2015-11-12T21:45:36.799Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.963 33.515 1497.2188 21:45:02.88M 2015-11-12T21:45:36.989Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.961 33.514 1497.2168 21:45:03.11M 2015-11-12T21:45:37.189Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.960 33.513 1497.2155 21:45:03.29M 2015-11-12T21:45:37.389Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.964 33.517 1497.2188 21:45:03.49M 2015-11-12T21:45:37.594Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.963 33.516 1497.2175 21:45:03.69M 2015-11-12T21:45:37.799Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.963 33.516 1497.2163 21:45:03.89M 2015-11-12T21:45:37.999Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.962 33.516 1497.2153 21:45:04.11M 2015-11-12T21:45:38.204Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.962 33.516 1497.2150 21:45:04.31M 2015-11-12T21:45:38.409Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.962 33.516 1497.2156 21:45:04.51M 2015-11-12T21:45:38.614Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.963 33.517 1497.2174 21:45:04.71M 2015-11-12T21:45:38.814Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.957 33.511 1497.2100 21:45:04.91M 2015-11-12T21:45:39.014Z|I-OCEAN7-304-XXXX| 25.34 12.517 38.956 33.510 1497.2106 21:45:05.12M 2015-11-12T21:45:39.219Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.957 33.510 1497.2114 21:45:05.32M 2015-11-12T21:45:39.469Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.957 33.510 1497.2118 21:45:05.52M 2015-11-12T21:45:39.624Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.957 33.510 1497.2117 21:45:05.77M 2015-11-12T21:45:39.829Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.956 33.509 1497.2111 21:45:05.92M 2015-11-12T21:45:40.029Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.955 33.508 1497.2108 21:45:06.14M 2015-11-12T21:45:40.234Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.954 33.507 1497.2100 21:45:06.34M 2015-11-12T21:45:40.439Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.954 33.507 1497.2102 21:45:06.53M 2015-11-12T21:45:40.639Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.954 33.507 1497.2102 21:45:06.73M 2015-11-12T21:45:40.844Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.954 33.507 1497.2106 21:45:06.93M 2015-11-12T21:45:41.049Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.954 33.507 1497.2107 21:45:07.15M 2015-11-12T21:45:41.269Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.954 33.507 1497.2097 21:45:07.35M 2015-11-12T21:45:41.454Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.954 33.507 1497.2078 21:45:07.57M 2015-11-12T21:45:41.654Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.954 33.507 1497.2081 21:45:07.75M 2015-11-12T21:45:41.859Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.954 33.507 1497.2078 21:45:07.95M 2015-11-12T21:45:42.065Z|I-OCEAN7-304-XXXX| 25.34 12.517 38.960 33.513 1497.2146 21:45:08.17M 2015-11-12T21:45:42.266Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.961 33.515 1497.2151 21:45:08.37M 2015-11-12T21:45:42.469Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.962 33.516 1497.2146 21:45:08.57M 2015-11-12T21:45:42.669Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.963 33.516 1497.2151 21:45:08.76M 2015-11-12T21:45:42.874Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.964 33.518 1497.2155 21:45:08.96M 2015-11-12T21:45:43.079Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.962 33.515 1497.2126 21:45:09.18M 2015-11-12T21:45:43.279Z|I-OCEAN7-304-XXXX| 25.14 12.516 38.960 33.514 1497.2102 21:45:09.38M 2015-11-12T21:45:43.484Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.959 33.513 1497.2097 21:45:09.58M 2015-11-12T21:45:43.684Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.958 33.512 1497.2081 21:45:09.78M 2015-11-12T21:45:43.890Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.956 33.511 1497.2064 21:45:10.00M 2015-11-12T21:45:44.094Z|I-OCEAN7-304-XXXX| 25.21 12.516 38.957 33.511 1497.2068 21:45:10.20M 2015-11-12T21:45:44.294Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.957 33.511 1497.2073 21:45:10.40M 2015-11-12T21:45:44.545Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.958 33.512 1497.2086 21:45:10.60M 2015-11-12T21:45:44.704Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.959 33.513 1497.2113 21:45:10.84M 2015-11-12T21:45:44.904Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.961 33.514 1497.2137 21:45:11.01M 2015-11-12T21:45:45.109Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.963 33.516 1497.2162 21:45:11.21M 2015-11-12T21:45:45.314Z|I-OCEAN7-304-XXXX| 25.28 12.517 38.964 33.517 1497.2181 21:45:11.41M 2015-11-12T21:45:45.514Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.965 33.518 1497.2203 21:45:11.61M 2015-11-12T21:45:45.734Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.965 33.518 1497.2208 21:45:11.81M 2015-11-12T21:45:45.921Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.965 33.518 1497.2212 21:45:12.05M 2015-11-12T21:45:46.124Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.965 33.518 1497.2217 21:45:12.23M 2015-11-12T21:45:46.330Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.965 33.518 1497.2217 21:45:12.43M 2015-11-12T21:45:46.524Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.965 33.518 1497.2233 21:45:12.63M 2015-11-12T21:45:46.730Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.965 33.518 1497.2230 21:45:12.82M 2015-11-12T21:45:46.935Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.966 33.519 1497.2224 21:45:13.04M 2015-11-12T21:45:47.140Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.966 33.519 1497.2231 21:45:13.24M 2015-11-12T21:45:47.345Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.967 33.520 1497.2238 21:45:13.44M 2015-11-12T21:45:47.545Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.973 33.526 1497.2310 21:45:13.64M 2015-11-12T21:45:47.750Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.974 33.527 1497.2321 21:45:13.84M 2015-11-12T21:45:47.950Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.976 33.528 1497.2345 21:45:14.06M 2015-11-12T21:45:48.155Z|I-OCEAN7-304-XXXX| 25.46 12.517 38.977 33.530 1497.2362 21:45:14.26M 2015-11-12T21:45:48.360Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.978 33.530 1497.2369 21:45:14.46M 2015-11-12T21:45:48.560Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.987 33.539 1497.2458 21:45:14.66M 2015-11-12T21:45:48.779Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.987 33.539 1497.2467 21:45:14.85M 2015-11-12T21:45:48.970Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.988 33.540 1497.2467 21:45:15.07M 2015-11-12T21:45:49.170Z|I-OCEAN7-304-XXXX| 25.28 12.517 38.989 33.540 1497.2474 21:45:15.27M 2015-11-12T21:45:49.375Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.989 33.540 1497.2476 21:45:15.47M 2015-11-12T21:45:49.620Z|I-OCEAN7-304-XXXX| 25.25 12.517 38.989 33.541 1497.2463 21:45:15.67M 2015-11-12T21:45:49.780Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.989 33.540 1497.2455 21:45:15.91M 2015-11-12T21:45:49.980Z|I-OCEAN7-304-XXXX| 25.17 12.517 38.989 33.541 1497.2465 21:45:16.09M 2015-11-12T21:45:50.200Z|I-OCEAN7-304-XXXX| 25.10 12.517 38.985 33.537 1497.2402 21:45:16.29M 2015-11-12T21:45:50.390Z|I-OCEAN7-304-XXXX| 25.13 12.517 38.989 33.541 1497.2445 21:45:16.50M 2015-11-12T21:45:50.590Z|I-OCEAN7-304-XXXX| 25.13 12.516 38.990 33.543 1497.2456 21:45:16.68M 2015-11-12T21:45:50.795Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.991 33.544 1497.2463 21:45:16.88M 2015-11-12T21:45:51.000Z|I-OCEAN7-304-XXXX| 25.09 12.516 38.992 33.545 1497.2465 21:45:17.10M 2015-11-12T21:45:51.200Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.994 33.546 1497.2473 21:45:17.30M 2015-11-12T21:45:51.405Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.994 33.547 1497.2483 21:45:17.50M 2015-11-12T21:45:51.605Z|I-OCEAN7-304-XXXX| 25.15 12.516 38.998 33.551 1497.2528 21:45:17.70M 2015-11-12T21:45:51.805Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.994 33.547 1497.2490 21:45:17.90M 2015-11-12T21:45:52.015Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.993 33.546 1497.2485 21:45:18.12M 2015-11-12T21:45:52.215Z|I-OCEAN7-304-XXXX| 25.25 12.516 38.992 33.545 1497.2474 21:45:18.32M 2015-11-12T21:45:52.420Z|I-OCEAN7-304-XXXX| 25.25 12.516 38.991 33.544 1497.2465 21:45:18.52M 2015-11-12T21:45:52.620Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.981 33.534 1497.2357 21:45:18.71M 2015-11-12T21:45:52.825Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.980 33.533 1497.2362 21:45:18.91M 2015-11-12T21:45:53.030Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.981 33.534 1497.2373 21:45:19.13M 2015-11-12T21:45:53.230Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.981 33.534 1497.2385 21:45:19.33M 2015-11-12T21:45:53.435Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.981 33.533 1497.2393 21:45:19.53M 2015-11-12T21:45:53.635Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.987 33.541 1497.2440 21:45:19.73M 2015-11-12T21:45:53.840Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.989 33.542 1497.2466 21:45:19.93M 2015-11-12T21:45:54.045Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.990 33.543 1497.2491 21:45:20.15M 2015-11-12T21:45:54.245Z|I-OCEAN7-304-XXXX| 25.51 12.516 38.989 33.542 1497.2487 21:45:20.35M 2015-11-12T21:45:54.450Z|I-OCEAN7-304-XXXX| 25.51 12.516 38.976 33.530 1497.2339 21:45:20.55M 2015-11-12T21:45:54.670Z|I-OCEAN7-304-XXXX| 25.51 12.516 38.974 33.528 1497.2314 21:45:20.75M 2015-11-12T21:45:54.855Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.975 33.529 1497.2318 21:45:20.96M 2015-11-12T21:45:55.060Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.976 33.530 1497.2322 21:45:21.16M 2015-11-12T21:45:55.260Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.972 33.526 1497.2281 21:45:21.36M 2015-11-12T21:45:55.465Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.972 33.525 1497.2275 21:45:21.56M 2015-11-12T21:45:55.665Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.971 33.525 1497.2268 21:45:21.76M 2015-11-12T21:45:55.870Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.972 33.525 1497.2274 21:45:21.96M 2015-11-12T21:45:56.070Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.972 33.526 1497.2283 21:45:22.18M 2015-11-12T21:45:56.275Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.967 33.521 1497.2227 21:45:22.38M 2015-11-12T21:45:56.480Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.966 33.520 1497.2220 21:45:22.57M 2015-11-12T21:45:56.685Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.966 33.519 1497.2212 21:45:22.78M 2015-11-12T21:45:56.885Z|I-OCEAN7-304-XXXX| 25.28 12.517 38.965 33.518 1497.2194 21:45:23.98M 2015-11-12T21:45:57.090Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.964 33.518 1497.2183 21:45:23.19M 2015-11-12T21:45:57.295Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.964 33.518 1497.2173 21:45:23.39M 2015-11-12T21:45:57.495Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.965 33.519 1497.2174 21:45:23.59M 2015-11-12T21:45:57.695Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.966 33.519 1497.2170 21:45:23.79M 2015-11-12T21:45:57.901Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.967 33.521 1497.2184 21:45:24.01M 2015-11-12T21:45:58.105Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.969 33.522 1497.2200 21:45:24.21M 2015-11-12T21:45:58.305Z|I-OCEAN7-304-XXXX| 25.08 12.516 38.969 33.523 1497.2198 21:45:24.41M 2015-11-12T21:45:58.510Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.971 33.524 1497.2207 21:45:24.61M 2015-11-12T21:45:58.713Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.974 33.527 1497.2245 21:45:24.80M 2015-11-12T21:45:58.910Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.974 33.527 1497.2255 21:45:25.02M 2015-11-12T21:45:59.135Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.974 33.527 1497.2255 21:45:25.22M 2015-11-12T21:45:59.320Z|I-OCEAN7-304-XXXX| 25.08 12.516 38.986 33.539 1497.2388 21:45:25.44M 2015-11-12T21:45:59.525Z|I-OCEAN7-304-XXXX| 25.10 12.516 38.988 33.541 1497.2406 21:45:25.62M 2015-11-12T21:45:59.770Z|I-OCEAN7-304-XXXX| 25.15 12.516 39.004 33.557 1497.2606 21:45:25.82M 2015-11-12T21:45:59.930Z|I-OCEAN7-304-XXXX| 25.17 12.516 39.005 33.558 1497.2617 21:45:26.08M