2015-11-12T21:41:00.037Z|I-OCEAN7-304-XXXX|  25.25  12.514  38.963  33.519 1497.2114 21:40:26.15M
2015-11-12T21:41:00.258Z|I-OCEAN7-304-XXXX|  25.24  12.514  38.963  33.519 1497.2113 21:40:26.33M
2015-11-12T21:41:00.447Z|I-OCEAN7-304-XXXX|  25.24  12.514  38.963  33.519 1497.2112 21:40:26.53M
2015-11-12T21:41:00.647Z|I-OCEAN7-304-XXXX|  25.25  12.514  38.963  33.519 1497.2114 21:40:26.73M
2015-11-12T21:41:00.852Z|I-OCEAN7-304-XXXX|  25.25  12.514  38.963  33.518 1497.2102 21:40:26.93M
2015-11-12T21:41:01.057Z|I-OCEAN7-304-XXXX|  25.27  12.514  38.962  33.518 1497.2086 21:40:27.15M
2015-11-12T21:41:01.257Z|I-OCEAN7-304-XXXX|  25.27  12.513  38.962  33.518 1497.2080 21:40:27.35M
2015-11-12T21:41:01.462Z|I-OCEAN7-304-XXXX|  25.27  12.513  38.961  33.518 1497.2063 21:40:27.55M
2015-11-12T21:41:01.667Z|I-OCEAN7-304-XXXX|  25.33  12.513  38.961  33.517 1497.2062 21:40:27.75M
2015-11-12T21:41:01.867Z|I-OCEAN7-304-XXXX|  25.37  12.513  38.961  33.518 1497.2070 21:40:27.95M
2015-11-12T21:41:02.072Z|I-OCEAN7-304-XXXX|  25.38  12.512  38.960  33.517 1497.2059 21:40:28.17M
2015-11-12T21:41:02.272Z|I-OCEAN7-304-XXXX|  25.38  12.512  38.960  33.517 1497.2046 21:40:28.36M
2015-11-12T21:41:02.477Z|I-OCEAN7-304-XXXX|  25.38  12.512  38.959  33.517 1497.2039 21:40:28.56M
2015-11-12T21:41:02.677Z|I-OCEAN7-304-XXXX|  25.41  12.512  38.959  33.517 1497.2040 21:40:28.76M
2015-11-12T21:41:02.882Z|I-OCEAN7-304-XXXX|  25.41  12.512  38.960  33.517 1497.2042 21:40:28.96M
2015-11-12T21:41:03.082Z|I-OCEAN7-304-XXXX|  25.45  12.512  38.960  33.518 1497.2050 21:40:29.18M
2015-11-12T21:41:03.287Z|I-OCEAN7-304-XXXX|  25.41  12.512  38.960  33.517 1497.2045 21:40:29.38M
2015-11-12T21:41:03.537Z|I-OCEAN7-304-XXXX|  25.46  12.512  38.959  33.517 1497.2057 21:40:29.58M
2015-11-12T21:41:03.692Z|I-OCEAN7-304-XXXX|  25.45  12.512  38.959  33.516 1497.2052 21:40:29.82M
2015-11-12T21:41:03.897Z|I-OCEAN7-304-XXXX|  25.41  12.512  38.959  33.516 1497.2053 21:40:29.97M
2015-11-12T21:41:04.102Z|I-OCEAN7-304-XXXX|  25.44  12.512  38.960  33.517 1497.2061 21:40:30.20M
2015-11-12T21:41:04.322Z|I-OCEAN7-304-XXXX|  25.38  12.515  38.960  33.515 1497.2108 21:40:30.39M
2015-11-12T21:41:04.508Z|I-OCEAN7-304-XXXX|  25.38  12.515  38.956  33.511 1497.2068 21:40:30.61M
2015-11-12T21:41:04.712Z|I-OCEAN7-304-XXXX|  25.38  12.515  38.956  33.510 1497.2067 21:40:30.79M
2015-11-12T21:41:04.912Z|I-OCEAN7-304-XXXX|  25.39  12.515  38.955  33.510 1497.2048 21:40:31.01M
2015-11-12T21:41:05.112Z|I-OCEAN7-304-XXXX|  25.43  12.514  38.954  33.510 1497.2039 21:40:31.21M
2015-11-12T21:41:05.317Z|I-OCEAN7-304-XXXX|  25.40  12.514  38.953  33.509 1497.2028 21:40:31.41M
2015-11-12T21:41:05.522Z|I-OCEAN7-304-XXXX|  25.40  12.514  38.946  33.502 1497.1942 21:40:31.61M
2015-11-12T21:41:05.722Z|I-OCEAN7-304-XXXX|  25.38  12.514  38.945  33.501 1497.1932 21:40:31.81M
2015-11-12T21:41:05.927Z|I-OCEAN7-304-XXXX|  25.41  12.514  38.944  33.500 1497.1925 21:40:32.02M
2015-11-12T21:41:06.133Z|I-OCEAN7-304-XXXX|  25.41  12.514  38.944  33.501 1497.1914 21:40:32.22M
2015-11-12T21:41:06.333Z|I-OCEAN7-304-XXXX|  25.43  12.514  38.944  33.501 1497.1910 21:40:32.42M
2015-11-12T21:41:06.537Z|I-OCEAN7-304-XXXX|  25.45  12.513  38.945  33.501 1497.1917 21:40:32.62M
2015-11-12T21:41:06.737Z|I-OCEAN7-304-XXXX|  25.45  12.513  38.944  33.501 1497.1898 21:40:32.82M
2015-11-12T21:41:06.948Z|I-OCEAN7-304-XXXX|  25.44  12.513  38.944  33.501 1497.1897 21:40:33.04M
2015-11-12T21:41:07.148Z|I-OCEAN7-304-XXXX|  25.45  12.513  38.944  33.502 1497.1896 21:40:33.24M
2015-11-12T21:41:07.348Z|I-OCEAN7-304-XXXX|  25.43  12.512  38.945  33.502 1497.1890 21:40:33.44M
2015-11-12T21:41:07.553Z|I-OCEAN7-304-XXXX|  25.45  12.512  38.945  33.503 1497.1897 21:40:33.64M
2015-11-12T21:41:07.758Z|I-OCEAN7-304-XXXX|  25.46  12.512  38.954  33.511 1497.1993 21:40:33.84M
2015-11-12T21:41:07.958Z|I-OCEAN7-304-XXXX|  25.48  12.512  38.955  33.512 1497.2018 21:40:34.06M
2015-11-12T21:41:08.163Z|I-OCEAN7-304-XXXX|  25.55  12.513  38.957  33.514 1497.2056 21:40:34.25M
2015-11-12T21:41:08.368Z|I-OCEAN7-304-XXXX|  25.58  12.512  38.961  33.518 1497.2098 21:40:34.45M
2015-11-12T21:41:08.613Z|I-OCEAN7-304-XXXX|  25.56  12.513  38.961  33.518 1497.2102 21:40:34.65M
2015-11-12T21:41:08.788Z|I-OCEAN7-304-XXXX|  25.60  12.512  38.961  33.518 1497.2108 21:40:34.90M
2015-11-12T21:41:08.973Z|I-OCEAN7-304-XXXX|  25.60  12.512  38.962  33.519 1497.2108 21:40:35.09M
2015-11-12T21:41:09.173Z|I-OCEAN7-304-XXXX|  25.58  12.512  38.962  33.519 1497.2114 21:40:35.27M
2015-11-12T21:41:09.383Z|I-OCEAN7-304-XXXX|  25.57  12.513  38.963  33.519 1497.2120 21:40:35.47M
2015-11-12T21:41:09.583Z|I-OCEAN7-304-XXXX|  25.61  12.512  38.962  33.519 1497.2120 21:40:35.67M
2015-11-12T21:41:09.788Z|I-OCEAN7-304-XXXX|  25.61  12.513  38.961  33.518 1497.2114 21:40:35.86M
2015-11-12T21:41:09.988Z|I-OCEAN7-304-XXXX|  25.61  12.513  38.961  33.518 1497.2113 21:40:36.08M
2015-11-12T21:41:10.193Z|I-OCEAN7-304-XXXX|  25.61  12.513  38.961  33.517 1497.2113 21:40:36.28M
2015-11-12T21:41:10.393Z|I-OCEAN7-304-XXXX|  25.60  12.513  38.961  33.517 1497.2107 21:40:36.48M
2015-11-12T21:41:10.598Z|I-OCEAN7-304-XXXX|  25.59  12.513  38.961  33.517 1497.2111 21:40:36.68M
2015-11-12T21:41:10.803Z|I-OCEAN7-304-XXXX|  25.59  12.513  38.961  33.517 1497.2120 21:40:36.88M
2015-11-12T21:41:11.003Z|I-OCEAN7-304-XXXX|  25.57  12.513  38.961  33.517 1497.2118 21:40:37.10M
2015-11-12T21:41:11.218Z|I-OCEAN7-304-XXXX|  25.55  12.513  38.961  33.518 1497.2120 21:40:37.30M
2015-11-12T21:41:11.408Z|I-OCEAN7-304-XXXX|  25.52  12.513  38.962  33.518 1497.2118 21:40:37.50M
2015-11-12T21:41:11.613Z|I-OCEAN7-304-XXXX|  25.51  12.513  38.961  33.517 1497.2107 21:40:37.69M
2015-11-12T21:41:11.818Z|I-OCEAN7-304-XXXX|  25.51  12.514  38.960  33.516 1497.2104 21:40:37.89M
2015-11-12T21:41:12.018Z|I-OCEAN7-304-XXXX|  25.50  12.514  38.963  33.518 1497.2137 21:40:38.11M
2015-11-12T21:41:12.223Z|I-OCEAN7-304-XXXX|  25.49  12.514  38.963  33.518 1497.2136 21:40:38.31M
2015-11-12T21:41:12.428Z|I-OCEAN7-304-XXXX|  25.45  12.514  38.962  33.518 1497.2124 21:40:38.51M
2015-11-12T21:41:12.628Z|I-OCEAN7-304-XXXX|  25.43  12.514  38.962  33.517 1497.2124 21:40:38.71M
2015-11-12T21:41:12.833Z|I-OCEAN7-304-XXXX|  25.39  12.514  38.961  33.517 1497.2111 21:40:38.91M
2015-11-12T21:41:13.033Z|I-OCEAN7-304-XXXX|  25.34  12.514  38.961  33.517 1497.2097 21:40:39.13M
2015-11-12T21:41:13.253Z|I-OCEAN7-304-XXXX|  25.30  12.514  38.961  33.516 1497.2086 21:40:39.33M
2015-11-12T21:41:13.443Z|I-OCEAN7-304-XXXX|  25.26  12.514  38.961  33.517 1497.2086 21:40:39.54M
2015-11-12T21:41:13.693Z|I-OCEAN7-304-XXXX|  25.24  12.514  38.960  33.516 1497.2075 21:40:39.73M
2015-11-12T21:41:13.848Z|I-OCEAN7-304-XXXX|  25.19  12.514  38.960  33.515 1497.2057 21:40:39.97M
2015-11-12T21:41:14.054Z|I-OCEAN7-304-XXXX|  25.19  12.514  38.959  33.515 1497.2048 21:40:40.14M
2015-11-12T21:41:14.253Z|I-OCEAN7-304-XXXX|  25.15  12.513  38.952  33.508 1497.1951 21:40:40.34M
2015-11-12T21:41:14.453Z|I-OCEAN7-304-XXXX|  25.15  12.513  38.957  33.514 1497.2008 21:40:40.54M
2015-11-12T21:41:14.658Z|I-OCEAN7-304-XXXX|  25.10  12.513  38.959  33.516 1497.2015 21:40:40.74M
2015-11-12T21:41:14.863Z|I-OCEAN7-304-XXXX|  25.09  12.513  38.960  33.517 1497.2019 21:40:40.94M
2015-11-12T21:41:15.063Z|I-OCEAN7-304-XXXX|  25.08  12.513  38.960  33.517 1497.2014 21:40:41.16M
2015-11-12T21:41:15.268Z|I-OCEAN7-304-XXXX|  25.06  12.512  38.964  33.521 1497.2054 21:40:41.36M
2015-11-12T21:41:15.468Z|I-OCEAN7-304-XXXX|  25.06  12.513  38.958  33.515 1497.1984 21:40:41.56M
2015-11-12T21:41:15.674Z|I-OCEAN7-304-XXXX|  25.06  12.512  38.957  33.515 1497.1969 21:40:41.76M
2015-11-12T21:41:15.879Z|I-OCEAN7-304-XXXX|  25.06  12.512  38.956  33.514 1497.1949 21:40:41.95M
2015-11-12T21:41:16.083Z|I-OCEAN7-304-XXXX|  25.11  12.512  38.955  33.513 1497.1937 21:40:42.17M
2015-11-12T21:41:16.283Z|I-OCEAN7-304-XXXX|  25.13  12.512  38.955  33.513 1497.1942 21:40:42.37M
2015-11-12T21:41:16.488Z|I-OCEAN7-304-XXXX|  25.17  12.512  38.956  33.514 1497.1957 21:40:42.57M
2015-11-12T21:41:16.688Z|I-OCEAN7-304-XXXX|  25.20  12.511  38.957  33.515 1497.1967 21:40:42.77M
2015-11-12T21:41:16.893Z|I-OCEAN7-304-XXXX|  25.22  12.511  38.958  33.516 1497.1978 21:40:42.97M
2015-11-12T21:41:17.098Z|I-OCEAN7-304-XXXX|  25.27  12.511  38.959  33.517 1497.1993 21:40:43.19M
2015-11-12T21:41:17.298Z|I-OCEAN7-304-XXXX|  25.30  12.511  38.959  33.517 1497.2003 21:40:43.39M
2015-11-12T21:41:17.498Z|I-OCEAN7-304-XXXX|  25.35  12.511  38.960  33.518 1497.2028 21:40:43.59M
2015-11-12T21:41:17.718Z|I-OCEAN7-304-XXXX|  25.40  12.511  38.962  33.520 1497.2053 21:40:43.78M
2015-11-12T21:41:17.908Z|I-OCEAN7-304-XXXX|  25.42  12.511  38.962  33.520 1497.2065 21:40:44.02M
2015-11-12T21:41:18.108Z|I-OCEAN7-304-XXXX|  25.48  12.511  38.949  33.507 1497.1919 21:40:44.21M
2015-11-12T21:41:18.313Z|I-OCEAN7-304-XXXX|  25.48  12.512  38.949  33.507 1497.1924 21:40:44.40M
2015-11-12T21:41:18.518Z|I-OCEAN7-304-XXXX|  25.53  12.511  38.949  33.508 1497.1935 21:40:44.60M
2015-11-12T21:41:18.763Z|I-OCEAN7-304-XXXX|  25.54  12.511  38.950  33.508 1497.1945 21:40:44.80M
2015-11-12T21:41:18.925Z|I-OCEAN7-304-XXXX|  25.55  12.512  38.951  33.509 1497.1958 21:40:45.07M
2015-11-12T21:41:19.123Z|I-OCEAN7-304-XXXX|  25.58  12.512  38.951  33.509 1497.1968 21:40:45.22M
2015-11-12T21:41:19.328Z|I-OCEAN7-304-XXXX|  25.61  12.511  38.952  33.510 1497.1980 21:40:45.42M
2015-11-12T21:41:19.533Z|I-OCEAN7-304-XXXX|  25.63  12.511  38.954  33.512 1497.2000 21:40:45.62M
2015-11-12T21:41:19.738Z|I-OCEAN7-304-XXXX|  25.67  12.511  38.955  33.514 1497.2014 21:40:45.82M
2015-11-12T21:41:19.938Z|I-OCEAN7-304-XXXX|  25.64  12.511  38.973  33.531 1497.2217 21:40:46.04M
2015-11-12T21:41:20.138Z|I-OCEAN7-304-XXXX|  25.64  12.511  38.976  33.533 1497.2246 21:40:46.23M
2015-11-12T21:41:20.344Z|I-OCEAN7-304-XXXX|  25.64  12.511  38.975  33.532 1497.2242 21:40:46.43M
2015-11-12T21:41:20.544Z|I-OCEAN7-304-XXXX|  25.65  12.511  38.974  33.531 1497.2231 21:40:46.63M
2015-11-12T21:41:20.748Z|I-OCEAN7-304-XXXX|  25.65  12.511  38.960  33.518 1497.2084 21:40:46.83M
2015-11-12T21:41:20.953Z|I-OCEAN7-304-XXXX|  25.62  12.512  38.959  33.517 1497.2070 21:40:47.05M
2015-11-12T21:41:21.153Z|I-OCEAN7-304-XXXX|  25.58  12.512  38.957  33.515 1497.2048 21:40:47.25M
2015-11-12T21:41:21.358Z|I-OCEAN7-304-XXXX|  25.57  12.512  38.957  33.515 1497.2050 21:40:47.45M
2015-11-12T21:41:21.558Z|I-OCEAN7-304-XXXX|  25.57  12.512  38.958  33.515 1497.2063 21:40:47.65M
2015-11-12T21:41:21.768Z|I-OCEAN7-304-XXXX|  25.57  12.513  38.958  33.515 1497.2072 21:40:47.84M
2015-11-12T21:41:21.968Z|I-OCEAN7-304-XXXX|  25.52  12.513  38.959  33.515 1497.2076 21:40:48.07M
2015-11-12T21:41:22.184Z|I-OCEAN7-304-XXXX|  25.49  12.513  38.960  33.516 1497.2094 21:40:48.26M
2015-11-12T21:41:22.373Z|I-OCEAN7-304-XXXX|  25.48  12.514  38.961  33.517 1497.2111 21:40:48.48M
2015-11-12T21:41:22.578Z|I-OCEAN7-304-XXXX|  25.48  12.514  38.958  33.514 1497.2079 21:40:48.66M
2015-11-12T21:41:22.778Z|I-OCEAN7-304-XXXX|  25.46  12.514  38.957  33.513 1497.2072 21:40:48.86M
2015-11-12T21:41:22.983Z|I-OCEAN7-304-XXXX|  25.43  12.514  38.957  33.513 1497.2062 21:40:49.08M
2015-11-12T21:41:23.183Z|I-OCEAN7-304-XXXX|  25.43  12.514  38.957  33.513 1497.2063 21:40:49.28M
2015-11-12T21:41:23.388Z|I-OCEAN7-304-XXXX|  25.38  12.514  38.957  33.513 1497.2056 21:40:49.48M
2015-11-12T21:41:23.593Z|I-OCEAN7-304-XXXX|  25.38  12.514  38.965  33.520 1497.2150 21:40:49.68M
2015-11-12T21:41:23.843Z|I-OCEAN7-304-XXXX|  25.35  12.514  38.965  33.521 1497.2148 21:40:49.87M
2015-11-12T21:41:24.019Z|I-OCEAN7-304-XXXX|  25.35  12.514  38.965  33.521 1497.2147 21:40:50.14M
2015-11-12T21:41:24.203Z|I-OCEAN7-304-XXXX|  25.34  12.514  38.958  33.514 1497.2059 21:40:50.29M
2015-11-12T21:41:24.403Z|I-OCEAN7-304-XXXX|  25.33  12.514  38.957  33.513 1497.2039 21:40:50.49M
2015-11-12T21:41:24.608Z|I-OCEAN7-304-XXXX|  25.32  12.513  38.957  33.514 1497.2041 21:40:50.69M
2015-11-12T21:41:24.808Z|I-OCEAN7-304-XXXX|  25.32  12.513  38.959  33.515 1497.2048 21:40:50.89M
2015-11-12T21:41:25.013Z|I-OCEAN7-304-XXXX|  25.32  12.513  38.960  33.517 1497.2058 21:40:51.11M
2015-11-12T21:41:25.213Z|I-OCEAN7-304-XXXX|  25.36  12.513  38.960  33.516 1497.2059 21:40:51.31M
2015-11-12T21:41:25.418Z|I-OCEAN7-304-XXXX|  25.29  12.513  38.962  33.519 1497.2079 21:40:51.51M
2015-11-12T21:41:25.623Z|I-OCEAN7-304-XXXX|  25.28  12.513  38.963  33.519 1497.2091 21:40:51.71M
2015-11-12T21:41:25.824Z|I-OCEAN7-304-XXXX|  25.24  12.513  38.963  33.519 1497.2092 21:40:51.91M
2015-11-12T21:41:26.029Z|I-OCEAN7-304-XXXX|  25.23  12.513  38.963  33.519 1497.2091 21:40:52.12M
2015-11-12T21:41:26.233Z|I-OCEAN7-304-XXXX|  25.28  12.514  38.962  33.518 1497.2096 21:40:52.32M
2015-11-12T21:41:26.433Z|I-OCEAN7-304-XXXX|  25.24  12.514  38.962  33.517 1497.2086 21:40:52.52M
2015-11-12T21:41:26.654Z|I-OCEAN7-304-XXXX|  25.27  12.514  38.961  33.516 1497.2074 21:40:52.72M
2015-11-12T21:41:26.838Z|I-OCEAN7-304-XXXX|  25.23  12.513  38.953  33.510 1497.1980 21:40:52.94M
2015-11-12T21:41:27.043Z|I-OCEAN7-304-XXXX|  25.23  12.513  38.953  33.509 1497.1965 21:40:53.14M
2015-11-12T21:41:27.243Z|I-OCEAN7-304-XXXX|  25.23  12.513  38.953  33.509 1497.1962 21:40:53.34M
2015-11-12T21:41:27.449Z|I-OCEAN7-304-XXXX|  25.23  12.513  38.952  33.509 1497.1958 21:40:53.54M
2015-11-12T21:41:27.654Z|I-OCEAN7-304-XXXX|  25.26  12.513  38.953  33.510 1497.1969 21:40:53.74M
2015-11-12T21:41:27.855Z|I-OCEAN7-304-XXXX|  25.24  12.513  38.954  33.511 1497.1979 21:40:53.93M
2015-11-12T21:41:28.058Z|I-OCEAN7-304-XXXX|  25.24  12.513  38.955  33.512 1497.1993 21:40:54.15M
2015-11-12T21:41:28.263Z|I-OCEAN7-304-XXXX|  25.28  12.513  38.957  33.513 1497.2018 21:40:54.35M
2015-11-12T21:41:28.463Z|I-OCEAN7-304-XXXX|  25.31  12.513  38.957  33.514 1497.2024 21:40:54.55M
2015-11-12T21:41:28.669Z|I-OCEAN7-304-XXXX|  25.31  12.513  38.958  33.514 1497.2023 21:40:54.75M
2015-11-12T21:41:28.920Z|I-OCEAN7-304-XXXX|  25.28  12.512  38.958  33.516 1497.2023 21:40:54.95M
2015-11-12T21:41:29.073Z|I-OCEAN7-304-XXXX|  25.31  12.512  38.960  33.517 1497.2042 21:40:55.21M
2015-11-12T21:41:29.278Z|I-OCEAN7-304-XXXX|  25.31  12.512  38.960  33.517 1497.2045 21:40:55.37M
2015-11-12T21:41:29.478Z|I-OCEAN7-304-XXXX|  25.39  12.512  38.959  33.516 1497.2042 21:40:55.57M
2015-11-12T21:41:29.684Z|I-OCEAN7-304-XXXX|  25.39  12.512  38.958  33.515 1497.2032 21:40:55.77M
2015-11-12T21:41:29.891Z|I-OCEAN7-304-XXXX|  25.39  12.512  38.957  33.514 1497.2026 21:40:55.96M
2015-11-12T21:41:30.089Z|I-OCEAN7-304-XXXX|  25.39  12.513  38.957  33.513 1497.2024 21:40:56.18M
2015-11-12T21:41:30.289Z|I-OCEAN7-304-XXXX|  25.39  12.513  38.956  33.512 1497.2019 21:40:56.38M
2015-11-12T21:41:30.494Z|I-OCEAN7-304-XXXX|  25.39  12.513  38.955  33.512 1497.2010 21:40:56.58M
2015-11-12T21:41:30.699Z|I-OCEAN7-304-XXXX|  25.39  12.513  38.954  33.510 1497.1993 21:40:56.78M
2015-11-12T21:41:30.904Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.955  33.512 1497.2014 21:40:57.00M
2015-11-12T21:41:31.124Z|I-OCEAN7-304-XXXX|  25.47  12.513  38.954  33.511 1497.2004 21:40:57.20M
2015-11-12T21:41:31.326Z|I-OCEAN7-304-XXXX|  25.46  12.513  38.952  33.510 1497.1989 21:40:57.41M
2015-11-12T21:41:31.508Z|I-OCEAN7-304-XXXX|  25.46  12.513  38.951  33.508 1497.1973 21:40:57.60M
2015-11-12T21:41:31.714Z|I-OCEAN7-304-XXXX|  25.44  12.513  38.949  33.507 1497.1953 21:40:57.80M
2015-11-12T21:41:31.914Z|I-OCEAN7-304-XXXX|  25.44  12.513  38.945  33.502 1497.1910 21:40:58.01M
2015-11-12T21:41:32.119Z|I-OCEAN7-304-XXXX|  25.45  12.513  38.945  33.502 1497.1909 21:40:58.21M
2015-11-12T21:41:32.324Z|I-OCEAN7-304-XXXX|  25.48  12.513  38.945  33.502 1497.1913 21:40:58.41M
2015-11-12T21:41:32.529Z|I-OCEAN7-304-XXXX|  25.48  12.513  38.945  33.503 1497.1910 21:40:58.61M
2015-11-12T21:41:32.729Z|I-OCEAN7-304-XXXX|  25.45  12.512  38.954  33.512 1497.2004 21:40:58.81M
2015-11-12T21:41:32.934Z|I-OCEAN7-304-XXXX|  25.42  12.512  38.956  33.513 1497.2015 21:40:59.03M
2015-11-12T21:41:33.134Z|I-OCEAN7-304-XXXX|  25.45  12.513  38.957  33.514 1497.2037 21:40:59.23M
2015-11-12T21:41:33.339Z|I-OCEAN7-304-XXXX|  25.44  12.512  38.958  33.515 1497.2046 21:40:59.43M
2015-11-12T21:41:33.539Z|I-OCEAN7-304-XXXX|  25.44  12.513  38.959  33.516 1497.2057 21:40:59.63M
2015-11-12T21:41:33.739Z|I-OCEAN7-304-XXXX|  25.46  12.513  38.960  33.517 1497.2079 21:40:59.82M
2015-11-12T21:41:33.994Z|I-OCEAN7-304-XXXX|  25.46  12.513  38.960  33.517 1497.2087 21:41:00.04M
2015-11-12T21:41:34.149Z|I-OCEAN7-304-XXXX|  25.46  12.513  38.961  33.517 1497.2094 21:41:00.29M
2015-11-12T21:41:34.354Z|I-OCEAN7-304-XXXX|  25.46  12.513  38.960  33.517 1497.2095 21:41:00.44M
2015-11-12T21:41:34.554Z|I-OCEAN7-304-XXXX|  25.46  12.512  38.960  33.518 1497.2057 21:41:00.64M
2015-11-12T21:41:34.759Z|I-OCEAN7-304-XXXX|  25.45  12.511  38.961  33.518 1497.2052 21:41:00.84M
2015-11-12T21:41:34.959Z|I-OCEAN7-304-XXXX|  25.46  12.511  38.960  33.518 1497.2046 21:41:01.06M
2015-11-12T21:41:35.164Z|I-OCEAN7-304-XXXX|  25.46  12.511  38.961  33.519 1497.2050 21:41:01.26M
2015-11-12T21:41:35.369Z|I-OCEAN7-304-XXXX|  25.46  12.511  38.960  33.518 1497.2045 21:41:01.46M
2015-11-12T21:41:35.584Z|I-OCEAN7-304-XXXX|  25.48  12.511  38.960  33.518 1497.2039 21:41:01.66M
2015-11-12T21:41:35.774Z|I-OCEAN7-304-XXXX|  25.48  12.511  38.961  33.519 1497.2058 21:41:01.87M
2015-11-12T21:41:35.982Z|I-OCEAN7-304-XXXX|  25.51  12.511  38.962  33.520 1497.2062 21:41:02.08M
2015-11-12T21:41:36.179Z|I-OCEAN7-304-XXXX|  25.49  12.511  38.962  33.520 1497.2059 21:41:02.27M
2015-11-12T21:41:36.379Z|I-OCEAN7-304-XXXX|  25.49  12.511  38.961  33.519 1497.2052 21:41:02.47M
2015-11-12T21:41:36.584Z|I-OCEAN7-304-XXXX|  25.49  12.511  38.961  33.519 1497.2050 21:41:02.67M
2015-11-12T21:41:36.789Z|I-OCEAN7-304-XXXX|  25.49  12.511  38.960  33.518 1497.2052 21:41:02.87M
2015-11-12T21:41:36.994Z|I-OCEAN7-304-XXXX|  25.49  12.512  38.961  33.519 1497.2064 21:41:03.09M
2015-11-12T21:41:37.194Z|I-OCEAN7-304-XXXX|  25.47  12.512  38.962  33.519 1497.2072 21:41:03.29M
2015-11-12T21:41:37.399Z|I-OCEAN7-304-XXXX|  25.43  12.512  38.961  33.519 1497.2068 21:41:03.49M
2015-11-12T21:41:37.599Z|I-OCEAN7-304-XXXX|  25.43  12.512  38.961  33.518 1497.2072 21:41:03.69M
2015-11-12T21:41:37.804Z|I-OCEAN7-304-XXXX|  25.43  12.513  38.961  33.518 1497.2078 21:41:03.89M
2015-11-12T21:41:38.009Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.961  33.517 1497.2073 21:41:04.10M
2015-11-12T21:41:38.209Z|I-OCEAN7-304-XXXX|  25.35  12.513  38.961  33.518 1497.2064 21:41:04.30M
2015-11-12T21:41:38.414Z|I-OCEAN7-304-XXXX|  25.34  12.512  38.961  33.518 1497.2061 21:41:04.50M
2015-11-12T21:41:38.619Z|I-OCEAN7-304-XXXX|  25.34  12.512  38.961  33.518 1497.2064 21:41:04.70M
2015-11-12T21:41:38.819Z|I-OCEAN7-304-XXXX|  25.28  12.512  38.960  33.517 1497.2037 21:41:04.90M
2015-11-12T21:41:39.024Z|I-OCEAN7-304-XXXX|  25.28  12.512  38.959  33.516 1497.2035 21:41:05.12M
2015-11-12T21:41:39.224Z|I-OCEAN7-304-XXXX|  25.25  12.512  38.960  33.517 1497.2031 21:41:05.32M
2015-11-12T21:41:39.429Z|I-OCEAN7-304-XXXX|  25.26  12.513  38.960  33.517 1497.2042 21:41:05.52M
2015-11-12T21:41:39.629Z|I-OCEAN7-304-XXXX|  25.21  12.513  38.960  33.517 1497.2036 21:41:05.72M
2015-11-12T21:41:39.834Z|I-OCEAN7-304-XXXX|  25.21  12.513  38.959  33.516 1497.2030 21:41:05.91M
2015-11-12T21:41:40.054Z|I-OCEAN7-304-XXXX|  25.25  12.513  38.959  33.516 1497.2030 21:41:06.13M
2015-11-12T21:41:40.239Z|I-OCEAN7-304-XXXX|  25.22  12.513  38.958  33.515 1497.2020 21:41:06.35M
2015-11-12T21:41:40.444Z|I-OCEAN7-304-XXXX|  25.19  12.513  38.958  33.515 1497.2013 21:41:06.53M
2015-11-12T21:41:40.644Z|I-OCEAN7-304-XXXX|  25.20  12.513  38.958  33.515 1497.2017 21:41:06.73M
2015-11-12T21:41:40.849Z|I-OCEAN7-304-XXXX|  25.21  12.513  38.959  33.516 1497.2017 21:41:06.93M
2015-11-12T21:41:41.055Z|I-OCEAN7-304-XXXX|  25.22  12.512  38.958  33.516 1497.2013 21:41:07.15M
2015-11-12T21:41:41.249Z|I-OCEAN7-304-XXXX|  25.24  12.513  38.958  33.515 1497.2020 21:41:07.35M
2015-11-12T21:41:41.459Z|I-OCEAN7-304-XXXX|  25.24  12.512  38.958  33.515 1497.2014 21:41:07.54M
2015-11-12T21:41:41.659Z|I-OCEAN7-304-XXXX|  25.28  12.512  38.958  33.515 1497.2014 21:41:07.74M
2015-11-12T21:41:41.864Z|I-OCEAN7-304-XXXX|  25.29  12.512  38.958  33.515 1497.2018 21:41:07.94M
2015-11-12T21:41:42.064Z|I-OCEAN7-304-XXXX|  25.32  12.512  38.959  33.516 1497.2030 21:41:08.16M
2015-11-12T21:41:42.269Z|I-OCEAN7-304-XXXX|  25.32  12.513  38.958  33.515 1497.2035 21:41:08.36M
2015-11-12T21:41:42.474Z|I-OCEAN7-304-XXXX|  25.33  12.513  38.958  33.515 1497.2031 21:41:08.56M
2015-11-12T21:41:42.674Z|I-OCEAN7-304-XXXX|  25.33  12.513  38.958  33.515 1497.2036 21:41:08.76M
2015-11-12T21:41:42.879Z|I-OCEAN7-304-XXXX|  25.33  12.513  38.957  33.514 1497.2020 21:41:08.96M
2015-11-12T21:41:43.084Z|I-OCEAN7-304-XXXX|  25.30  12.512  38.957  33.514 1497.2010 21:41:09.18M
2015-11-12T21:41:43.284Z|I-OCEAN7-304-XXXX|  25.30  12.512  38.957  33.514 1497.2010 21:41:09.38M
2015-11-12T21:41:43.489Z|I-OCEAN7-304-XXXX|  25.30  12.513  38.957  33.514 1497.2012 21:41:09.58M
2015-11-12T21:41:43.694Z|I-OCEAN7-304-XXXX|  25.33  12.513  38.957  33.514 1497.2019 21:41:09.78M
2015-11-12T21:41:43.894Z|I-OCEAN7-304-XXXX|  25.34  12.513  38.953  33.510 1497.1984 21:41:10.98M
2015-11-12T21:41:44.144Z|I-OCEAN7-304-XXXX|  25.37  12.513  38.953  33.509 1497.1985 21:41:10.19M
2015-11-12T21:41:44.304Z|I-OCEAN7-304-XXXX|  25.34  12.513  38.952  33.509 1497.1974 21:41:10.44M
2015-11-12T21:41:44.519Z|I-OCEAN7-304-XXXX|  25.39  12.513  38.952  33.509 1497.1981 21:41:10.59M
2015-11-12T21:41:44.704Z|I-OCEAN7-304-XXXX|  25.37  12.513  38.953  33.510 1497.1982 21:41:10.81M
2015-11-12T21:41:44.909Z|I-OCEAN7-304-XXXX|  25.37  12.513  38.953  33.510 1497.1982 21:41:11.01M
2015-11-12T21:41:45.114Z|I-OCEAN7-304-XXXX|  25.37  12.513  38.953  33.510 1497.1974 21:41:11.21M
2015-11-12T21:41:45.314Z|I-OCEAN7-304-XXXX|  25.37  12.512  38.952  33.509 1497.1963 21:41:11.41M
2015-11-12T21:41:45.519Z|I-OCEAN7-304-XXXX|  25.35  12.512  38.952  33.509 1497.1960 21:41:11.61M
2015-11-12T21:41:45.724Z|I-OCEAN7-304-XXXX|  25.35  12.512  38.957  33.514 1497.2021 21:41:11.80M
2015-11-12T21:41:45.924Z|I-OCEAN7-304-XXXX|  25.39  12.513  38.959  33.515 1497.2047 21:41:12.02M
2015-11-12T21:41:46.124Z|I-OCEAN7-304-XXXX|  25.39  12.513  38.959  33.516 1497.2058 21:41:12.22M
2015-11-12T21:41:46.329Z|I-OCEAN7-304-XXXX|  25.39  12.513  38.960  33.517 1497.2069 21:41:12.42M
2015-11-12T21:41:46.534Z|I-OCEAN7-304-XXXX|  25.42  12.512  38.961  33.518 1497.2076 21:41:12.62M
2015-11-12T21:41:46.739Z|I-OCEAN7-304-XXXX|  25.43  12.512  38.962  33.519 1497.2084 21:41:12.82M
2015-11-12T21:41:46.940Z|I-OCEAN7-304-XXXX|  25.47  12.512  38.963  33.520 1497.2097 21:41:13.04M
2015-11-12T21:41:47.144Z|I-OCEAN7-304-XXXX|  25.48  12.512  38.963  33.521 1497.2104 21:41:13.24M
2015-11-12T21:41:47.344Z|I-OCEAN7-304-XXXX|  25.48  12.512  38.963  33.521 1497.2101 21:41:13.44M
2015-11-12T21:41:47.549Z|I-OCEAN7-304-XXXX|  25.48  12.512  38.963  33.520 1497.2106 21:41:13.64M
2015-11-12T21:41:47.754Z|I-OCEAN7-304-XXXX|  25.46  12.512  38.963  33.520 1497.2102 21:41:13.84M
2015-11-12T21:41:47.955Z|I-OCEAN7-304-XXXX|  25.46  12.512  38.963  33.520 1497.2102 21:41:14.05M
2015-11-12T21:41:48.159Z|I-OCEAN7-304-XXXX|  25.44  12.512  38.963  33.520 1497.2098 21:41:14.25M
2015-11-12T21:41:48.364Z|I-OCEAN7-304-XXXX|  25.43  12.512  38.963  33.520 1497.2090 21:41:14.45M
2015-11-12T21:41:48.564Z|I-OCEAN7-304-XXXX|  25.49  12.512  38.963  33.520 1497.2094 21:41:14.65M
2015-11-12T21:41:48.769Z|I-OCEAN7-304-XXXX|  25.48  12.512  38.962  33.520 1497.2089 21:41:14.85M
2015-11-12T21:41:48.989Z|I-OCEAN7-304-XXXX|  25.48  12.512  38.961  33.519 1497.2075 21:41:15.07M
2015-11-12T21:41:49.174Z|I-OCEAN7-304-XXXX|  25.51  12.512  38.961  33.519 1497.2078 21:41:15.29M
2015-11-12T21:41:49.374Z|I-OCEAN7-304-XXXX|  25.52  12.512  38.960  33.518 1497.2067 21:41:15.47M
2015-11-12T21:41:49.579Z|I-OCEAN7-304-XXXX|  25.53  12.512  38.960  33.517 1497.2068 21:41:15.66M
2015-11-12T21:41:49.784Z|I-OCEAN7-304-XXXX|  25.53  12.512  38.959  33.517 1497.2067 21:41:15.86M
2015-11-12T21:41:49.984Z|I-OCEAN7-304-XXXX|  25.48  12.512  38.960  33.517 1497.2063 21:41:16.08M
2015-11-12T21:41:50.189Z|I-OCEAN7-304-XXXX|  25.49  12.512  38.960  33.517 1497.2067 21:41:16.28M
2015-11-12T21:41:50.395Z|I-OCEAN7-304-XXXX|  25.45  12.512  38.960  33.517 1497.2070 21:41:16.48M
2015-11-12T21:41:50.595Z|I-OCEAN7-304-XXXX|  25.45  12.512  38.960  33.517 1497.2072 21:41:16.68M
2015-11-12T21:41:50.799Z|I-OCEAN7-304-XXXX|  25.44  12.512  38.960  33.518 1497.2069 21:41:16.88M
2015-11-12T21:41:51.004Z|I-OCEAN7-304-XXXX|  25.46  12.512  38.961  33.518 1497.2076 21:41:17.10M
2015-11-12T21:41:51.204Z|I-OCEAN7-304-XXXX|  25.48  12.513  38.961  33.518 1497.2086 21:41:17.30M
2015-11-12T21:41:51.404Z|I-OCEAN7-304-XXXX|  25.47  12.513  38.961  33.518 1497.2092 21:41:17.50M
2015-11-12T21:41:51.609Z|I-OCEAN7-304-XXXX|  25.47  12.513  38.961  33.517 1497.2092 21:41:17.69M
2015-11-12T21:41:51.814Z|I-OCEAN7-304-XXXX|  25.47  12.513  38.961  33.517 1497.2096 21:41:17.89M
2015-11-12T21:41:52.020Z|I-OCEAN7-304-XXXX|  25.45  12.513  38.961  33.517 1497.2096 21:41:18.11M
2015-11-12T21:41:52.220Z|I-OCEAN7-304-XXXX|  25.41  12.513  38.960  33.517 1497.2083 21:41:18.31M
2015-11-12T21:41:52.425Z|I-OCEAN7-304-XXXX|  25.42  12.513  38.960  33.517 1497.2081 21:41:18.51M
2015-11-12T21:41:52.630Z|I-OCEAN7-304-XXXX|  25.43  12.513  38.960  33.516 1497.2080 21:41:18.71M
2015-11-12T21:41:52.830Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.962  33.518 1497.2098 21:41:18.91M
2015-11-12T21:41:53.030Z|I-OCEAN7-304-XXXX|  25.41  12.513  38.962  33.519 1497.2101 21:41:19.13M
2015-11-12T21:41:53.235Z|I-OCEAN7-304-XXXX|  25.41  12.513  38.963  33.519 1497.2109 21:41:19.33M
2015-11-12T21:41:53.455Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.963  33.519 1497.2113 21:41:19.53M
2015-11-12T21:41:53.639Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.964  33.520 1497.2123 21:41:19.74M
2015-11-12T21:41:53.844Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.965  33.521 1497.2128 21:41:19.92M
2015-11-12T21:41:54.045Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.957  33.514 1497.2041 21:41:20.14M
2015-11-12T21:41:54.465Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.956  33.513 1497.2021 21:41:20.34M
2015-11-12T21:41:54.465Z|I-OCEAN7-304-XXXX|  25.40  12.513  38.954  33.511 1497.1998 21:41:20.63M
2015-11-12T21:41:54.665Z|I-OCEAN7-304-XXXX|  25.34  12.513  38.953  33.510 1497.1971 21:41:20.75M
2015-11-12T21:41:54.870Z|I-OCEAN7-304-XXXX|  25.36  12.512  38.966  33.523 1497.2119 21:41:20.95M
2015-11-12T21:41:55.070Z|I-OCEAN7-304-XXXX|  25.35  12.512  38.965  33.522 1497.2112 21:41:21.17M
2015-11-12T21:41:55.275Z|I-OCEAN7-304-XXXX|  25.35  12.512  38.965  33.522 1497.2109 21:41:21.37M
2015-11-12T21:41:55.480Z|I-OCEAN7-304-XXXX|  25.33  12.512  38.956  33.513 1497.1997 21:41:21.57M
2015-11-12T21:41:55.680Z|I-OCEAN7-304-XXXX|  25.30  12.512  38.955  33.513 1497.1976 21:41:21.77M
2015-11-12T21:41:55.885Z|I-OCEAN7-304-XXXX|  25.29  12.512  38.955  33.513 1497.1960 21:41:21.96M
2015-11-12T21:41:56.085Z|I-OCEAN7-304-XXXX|  25.26  12.511  38.954  33.512 1497.1948 21:41:22.18M
2015-11-12T21:41:56.290Z|I-OCEAN7-304-XXXX|  25.29  12.511  38.954  33.512 1497.1947 21:41:22.38M
2015-11-12T21:41:56.490Z|I-OCEAN7-304-XXXX|  25.28  12.511  38.951  33.509 1497.1910 21:41:22.58M
2015-11-12T21:41:56.695Z|I-OCEAN7-304-XXXX|  25.28  12.511  38.951  33.510 1497.1915 21:41:22.78M
2015-11-12T21:41:56.900Z|I-OCEAN7-304-XXXX|  25.32  12.511  38.952  33.510 1497.1926 21:41:23.00M
2015-11-12T21:41:57.105Z|I-OCEAN7-304-XXXX|  25.34  12.511  38.956  33.514 1497.1985 21:41:23.20M
2015-11-12T21:41:57.305Z|I-OCEAN7-304-XXXX|  25.34  12.511  38.958  33.516 1497.1998 21:41:23.40M
2015-11-12T21:41:57.510Z|I-OCEAN7-304-XXXX|  25.34  12.511  38.961  33.519 1497.2034 21:41:23.60M
2015-11-12T21:41:57.710Z|I-OCEAN7-304-XXXX|  25.36  12.511  38.961  33.519 1497.2039 21:41:23.80M
2015-11-12T21:41:57.935Z|I-OCEAN7-304-XXXX|  25.37  12.511  38.967  33.524 1497.2108 21:41:24.01M
2015-11-12T21:41:58.115Z|I-OCEAN7-304-XXXX|  25.40  12.512  38.967  33.525 1497.2130 21:41:24.23M
2015-11-12T21:41:58.320Z|I-OCEAN7-304-XXXX|  25.39  12.512  38.968  33.526 1497.2139 21:41:24.41M
2015-11-12T21:41:58.525Z|I-OCEAN7-304-XXXX|  25.40  12.512  38.970  33.527 1497.2159 21:41:24.61M
2015-11-12T21:41:58.730Z|I-OCEAN7-304-XXXX|  25.40  12.512  38.971  33.528 1497.2175 21:41:24.81M
2015-11-12T21:41:58.930Z|I-OCEAN7-304-XXXX|  25.37  12.512  38.973  33.529 1497.2196 21:41:25.03M
2015-11-12T21:41:59.135Z|I-OCEAN7-304-XXXX|  25.37  12.512  38.975  33.531 1497.2218 21:41:25.23M
2015-11-12T21:41:59.335Z|I-OCEAN7-304-XXXX|  25.38  12.512  38.976  33.533 1497.2239 21:41:25.43M
2015-11-12T21:41:59.540Z|I-OCEAN7-304-XXXX|  25.41  12.512  38.978  33.534 1497.2260 21:41:25.63M
2015-11-12T21:41:59.741Z|I-OCEAN7-304-XXXX|  25.38  12.512  38.981  33.537 1497.2294 21:41:25.83M
2015-11-12T21:41:59.945Z|I-OCEAN7-304-XXXX|  25.37  12.513  38.981  33.537 1497.2301 21:41:26.04M