2015-11-12T21:39:00.022Z|I-OCEAN7-304-XXXX| 25.17 12.516 38.967 33.520 1497.2189 21:38:26.11M 2015-11-12T21:39:00.227Z|I-OCEAN7-304-XXXX| 25.14 12.516 38.967 33.521 1497.2175 21:38:26.31M 2015-11-12T21:39:00.427Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.965 33.519 1497.2146 21:38:26.51M 2015-11-12T21:39:00.632Z|I-OCEAN7-304-XXXX| 25.22 12.515 38.965 33.519 1497.2140 21:38:26.71M 2015-11-12T21:39:00.837Z|I-OCEAN7-304-XXXX| 25.20 12.514 38.965 33.520 1497.2133 21:38:26.91M 2015-11-12T21:39:01.037Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.966 33.522 1497.2144 21:38:27.13M 2015-11-12T21:39:01.242Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.968 33.523 1497.2162 21:38:27.33M 2015-11-12T21:39:01.447Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.968 33.524 1497.2168 21:38:27.53M 2015-11-12T21:39:01.647Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.967 33.523 1497.2162 21:38:27.73M 2015-11-12T21:39:01.847Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.966 33.522 1497.2148 21:38:27.92M 2015-11-12T21:39:02.052Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.966 33.522 1497.2141 21:38:28.14M 2015-11-12T21:39:02.269Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.970 33.526 1497.2203 21:38:28.34M 2015-11-12T21:39:02.462Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.970 33.526 1497.2213 21:38:28.54M 2015-11-12T21:39:02.663Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.970 33.526 1497.2211 21:38:28.74M 2015-11-12T21:39:02.862Z|I-OCEAN7-304-XXXX| 25.58 12.513 38.969 33.525 1497.2202 21:38:28.94M 2015-11-12T21:39:03.067Z|I-OCEAN7-304-XXXX| 25.58 12.513 38.969 33.525 1497.2205 21:38:29.16M 2015-11-12T21:39:03.272Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.970 33.526 1497.2219 21:38:29.36M 2015-11-12T21:39:03.472Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.971 33.527 1497.2230 21:38:29.56M 2015-11-12T21:39:03.692Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.528 1497.2260 21:38:29.75M 2015-11-12T21:39:03.927Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.973 33.528 1497.2257 21:38:29.97M 2015-11-12T21:39:04.077Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.528 1497.2268 21:38:30.22M 2015-11-12T21:39:04.287Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.529 1497.2267 21:38:30.37M 2015-11-12T21:39:04.488Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.529 1497.2264 21:38:30.57M 2015-11-12T21:39:04.692Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.529 1497.2266 21:38:30.77M 2015-11-12T21:39:04.897Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.973 33.529 1497.2253 21:38:30.97M 2015-11-12T21:39:05.097Z|I-OCEAN7-304-XXXX| 25.58 12.513 38.973 33.529 1497.2244 21:38:31.19M 2015-11-12T21:39:05.302Z|I-OCEAN7-304-XXXX| 25.58 12.513 38.972 33.529 1497.2235 21:38:31.39M 2015-11-12T21:39:05.502Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.963 33.520 1497.2114 21:38:31.59M 2015-11-12T21:39:05.707Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.961 33.519 1497.2090 21:38:31.78M 2015-11-12T21:39:05.912Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.960 33.518 1497.2076 21:38:32.01M 2015-11-12T21:39:06.113Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.961 33.518 1497.2070 21:38:32.20M 2015-11-12T21:39:06.318Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.961 33.518 1497.2062 21:38:32.40M 2015-11-12T21:39:06.517Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.968 33.525 1497.2144 21:38:32.60M 2015-11-12T21:39:06.722Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.526 1497.2157 21:38:32.80M 2015-11-12T21:39:06.922Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2166 21:38:33.02M 2015-11-12T21:39:07.127Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2167 21:38:33.22M 2015-11-12T21:39:07.333Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2170 21:38:33.41M 2015-11-12T21:39:07.533Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.965 33.522 1497.2113 21:38:33.61M 2015-11-12T21:39:07.732Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.964 33.521 1497.2103 21:38:33.81M 2015-11-12T21:39:07.942Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.963 33.520 1497.2098 21:38:34.03M 2015-11-12T21:39:08.163Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.961 33.518 1497.2081 21:38:34.23M 2015-11-12T21:39:08.342Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.960 33.517 1497.2073 21:38:34.45M 2015-11-12T21:39:08.548Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.961 33.518 1497.2084 21:38:34.63M 2015-11-12T21:39:08.752Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.962 33.518 1497.2089 21:38:34.83M 2015-11-12T21:39:08.957Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.962 33.518 1497.2100 21:38:35.05M 2015-11-12T21:39:09.157Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.970 33.525 1497.2207 21:38:35.25M 2015-11-12T21:39:09.363Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.971 33.526 1497.2209 21:38:35.45M 2015-11-12T21:39:09.563Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.969 33.524 1497.2181 21:38:35.64M 2015-11-12T21:39:09.768Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.967 33.523 1497.2168 21:38:35.84M 2015-11-12T21:39:09.968Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.966 33.522 1497.2151 21:38:36.06M 2015-11-12T21:39:10.173Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.966 33.522 1497.2153 21:38:36.26M 2015-11-12T21:39:10.378Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.966 33.522 1497.2155 21:38:36.46M 2015-11-12T21:39:10.577Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.972 33.527 1497.2216 21:38:36.66M 2015-11-12T21:39:10.782Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.972 33.527 1497.2222 21:38:36.86M 2015-11-12T21:39:10.988Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.969 33.525 1497.2185 21:38:37.08M 2015-11-12T21:39:11.188Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.969 33.525 1497.2191 21:38:37.28M 2015-11-12T21:39:11.393Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.970 33.526 1497.2212 21:38:37.47M 2015-11-12T21:39:11.593Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.968 33.523 1497.2203 21:38:37.67M 2015-11-12T21:39:11.798Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.968 33.523 1497.2200 21:38:37.87M 2015-11-12T21:39:12.003Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.969 33.524 1497.2205 21:38:38.09M 2015-11-12T21:39:12.203Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.970 33.525 1497.2201 21:38:38.29M 2015-11-12T21:39:12.408Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.970 33.526 1497.2200 21:38:38.49M 2015-11-12T21:39:12.628Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.971 33.526 1497.2213 21:38:38.69M 2015-11-12T21:39:12.813Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.970 33.526 1497.2205 21:38:38.91M 2015-11-12T21:39:13.018Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.970 33.526 1497.2192 21:38:39.11M 2015-11-12T21:39:13.218Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.970 33.526 1497.2174 21:38:39.31M 2015-11-12T21:39:13.423Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.968 33.525 1497.2153 21:38:39.51M 2015-11-12T21:39:13.628Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.967 33.524 1497.2131 21:38:39.70M 2015-11-12T21:39:13.828Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.963 33.520 1497.2095 21:38:39.90M 2015-11-12T21:39:14.028Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.963 33.520 1497.2092 21:38:40.12M 2015-11-12T21:39:14.233Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.963 33.520 1497.2075 21:38:40.32M 2015-11-12T21:39:14.438Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.963 33.521 1497.2063 21:38:40.52M 2015-11-12T21:39:14.643Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.968 33.526 1497.2119 21:38:40.72M 2015-11-12T21:39:14.843Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.968 33.525 1497.2118 21:38:40.92M 2015-11-12T21:39:15.048Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.967 33.526 1497.2083 21:38:41.14M 2015-11-12T21:39:15.248Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.967 33.526 1497.2073 21:38:41.34M 2015-11-12T21:39:15.453Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.967 33.525 1497.2068 21:38:41.53M 2015-11-12T21:39:15.653Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.966 33.525 1497.2065 21:38:41.73M 2015-11-12T21:39:15.858Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.966 33.525 1497.2068 21:38:41.93M 2015-11-12T21:39:16.063Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.967 33.525 1497.2078 21:38:42.15M 2015-11-12T21:39:16.263Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.966 33.525 1497.2069 21:38:42.35M 2015-11-12T21:39:16.468Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.966 33.525 1497.2075 21:38:42.55M 2015-11-12T21:39:16.668Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.966 33.524 1497.2087 21:38:42.75M 2015-11-12T21:39:16.873Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.966 33.523 1497.2091 21:38:42.95M 2015-11-12T21:39:17.093Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.965 33.522 1497.2101 21:38:43.17M 2015-11-12T21:39:17.279Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.960 33.517 1497.2054 21:38:43.38M 2015-11-12T21:39:17.484Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.960 33.517 1497.2061 21:38:43.57M 2015-11-12T21:39:17.688Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.961 33.517 1497.2087 21:38:43.77M 2015-11-12T21:39:17.888Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.962 33.518 1497.2112 21:38:43.96M 2015-11-12T21:39:18.093Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.961 33.516 1497.2122 21:38:44.18M 2015-11-12T21:39:18.298Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.961 33.515 1497.2122 21:38:44.38M 2015-11-12T21:39:18.498Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.960 33.515 1497.2119 21:38:44.58M 2015-11-12T21:39:18.703Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.960 33.515 1497.2124 21:38:44.78M 2015-11-12T21:39:18.903Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.959 33.514 1497.2119 21:38:45.00M 2015-11-12T21:39:19.153Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.958 33.513 1497.2104 21:38:45.19M 2015-11-12T21:39:19.313Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.962 33.517 1497.2141 21:38:45.44M 2015-11-12T21:39:19.513Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.961 33.516 1497.2120 21:38:45.59M 2015-11-12T21:39:19.718Z|I-OCEAN7-304-XXXX| 25.53 12.514 38.962 33.517 1497.2141 21:38:45.79M 2015-11-12T21:39:19.923Z|I-OCEAN7-304-XXXX| 25.53 12.514 38.963 33.518 1497.2146 21:38:46.01M 2015-11-12T21:39:20.123Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.961 33.517 1497.2137 21:38:46.21M 2015-11-12T21:39:20.328Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.960 33.516 1497.2120 21:38:46.41M 2015-11-12T21:39:20.528Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.960 33.515 1497.2122 21:38:46.61M 2015-11-12T21:39:20.733Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.959 33.515 1497.2108 21:38:46.81M 2015-11-12T21:39:20.938Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.958 33.515 1497.2085 21:38:47.03M 2015-11-12T21:39:21.133Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.966 33.522 1497.2167 21:38:47.23M 2015-11-12T21:39:21.338Z|I-OCEAN7-304-XXXX| 25.63 12.512 38.967 33.524 1497.2175 21:38:47.42M 2015-11-12T21:39:21.563Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.968 33.525 1497.2195 21:38:47.62M 2015-11-12T21:39:21.748Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.983 33.539 1497.2345 21:38:47.84M 2015-11-12T21:39:21.948Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.981 33.537 1497.2330 21:38:48.04M 2015-11-12T21:39:22.153Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.980 33.535 1497.2325 21:38:48.24M 2015-11-12T21:39:22.353Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.977 33.533 1497.2300 21:38:48.44M 2015-11-12T21:39:22.558Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.978 33.534 1497.2312 21:38:48.64M 2015-11-12T21:39:22.758Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.977 33.532 1497.2296 21:38:48.84M 2015-11-12T21:39:22.968Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.976 33.532 1497.2278 21:38:49.06M 2015-11-12T21:39:23.169Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.974 33.531 1497.2253 21:38:49.26M 2015-11-12T21:39:23.373Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.974 33.531 1497.2235 21:38:49.46M 2015-11-12T21:39:23.573Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.975 33.532 1497.2234 21:38:49.65M 2015-11-12T21:39:23.778Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.975 33.532 1497.2224 21:38:49.85M 2015-11-12T21:39:23.978Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.975 33.533 1497.2230 21:38:50.07M 2015-11-12T21:39:24.233Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.975 33.533 1497.2231 21:38:50.27M 2015-11-12T21:39:24.388Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.968 33.526 1497.2141 21:38:50.52M 2015-11-12T21:39:24.588Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.967 33.524 1497.2128 21:38:50.67M 2015-11-12T21:39:24.793Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.966 33.523 1497.2119 21:38:50.87M 2015-11-12T21:39:24.993Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.965 33.523 1497.2107 21:38:51.09M 2015-11-12T21:39:25.198Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.964 33.522 1497.2091 21:38:51.29M 2015-11-12T21:39:25.403Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.966 33.524 1497.2101 21:38:51.49M 2015-11-12T21:39:25.603Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.967 33.525 1497.2108 21:38:51.68M 2015-11-12T21:39:25.808Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.969 33.526 1497.2115 21:38:51.88M 2015-11-12T21:39:26.028Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.970 33.527 1497.2128 21:38:52.10M 2015-11-12T21:39:26.213Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.967 33.524 1497.2087 21:38:52.32M 2015-11-12T21:39:26.418Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.966 33.523 1497.2091 21:38:52.50M 2015-11-12T21:39:26.618Z|I-OCEAN7-304-XXXX| 25.19 12.512 38.965 33.522 1497.2079 21:38:52.70M 2015-11-12T21:39:26.823Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.965 33.521 1497.2084 21:38:52.90M 2015-11-12T21:39:27.023Z|I-OCEAN7-304-XXXX| 25.14 12.513 38.965 33.522 1497.2097 21:38:53.12M 2015-11-12T21:39:27.228Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.965 33.522 1497.2095 21:38:53.32M 2015-11-12T21:39:27.433Z|I-OCEAN7-304-XXXX| 25.09 12.513 38.965 33.521 1497.2090 21:38:53.51M 2015-11-12T21:39:27.633Z|I-OCEAN7-304-XXXX| 25.04 12.513 38.967 33.523 1497.2102 21:38:53.72M 2015-11-12T21:39:27.838Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.523 1497.2091 21:38:53.91M 2015-11-12T21:39:28.038Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.522 1497.2080 21:38:54.13M 2015-11-12T21:39:28.243Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.522 1497.2070 21:38:54.33M 2015-11-12T21:39:28.444Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.522 1497.2076 21:38:54.53M 2015-11-12T21:39:28.648Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.523 1497.2076 21:38:54.73M 2015-11-12T21:39:28.853Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.523 1497.2079 21:38:54.93M 2015-11-12T21:39:29.058Z|I-OCEAN7-304-XXXX| 25.06 12.513 38.970 33.527 1497.2130 21:38:55.15M 2015-11-12T21:39:29.258Z|I-OCEAN7-304-XXXX| 25.09 12.513 38.968 33.525 1497.2109 21:38:55.35M 2015-11-12T21:39:29.465Z|I-OCEAN7-304-XXXX| 25.13 12.513 38.967 33.524 1497.2104 21:38:55.54M 2015-11-12T21:39:29.664Z|I-OCEAN7-304-XXXX| 25.19 12.513 38.967 33.523 1497.2111 21:38:55.74M 2015-11-12T21:39:29.870Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.966 33.522 1497.2104 21:38:55.94M 2015-11-12T21:39:30.073Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.965 33.522 1497.2104 21:38:56.16M 2015-11-12T21:39:30.273Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.964 33.521 1497.2100 21:38:56.36M 2015-11-12T21:39:30.493Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.963 33.520 1497.2100 21:38:56.56M 2015-11-12T21:39:30.679Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.963 33.519 1497.2098 21:38:56.77M 2015-11-12T21:39:30.883Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.963 33.519 1497.2115 21:38:56.96M 2015-11-12T21:39:31.088Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.963 33.519 1497.2131 21:38:57.18M 2015-11-12T21:39:31.289Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.964 33.520 1497.2161 21:38:57.38M 2015-11-12T21:39:31.493Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.965 33.521 1497.2183 21:38:57.58M 2015-11-12T21:39:31.698Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.968 33.523 1497.2220 21:38:57.77M 2015-11-12T21:39:31.898Z|I-OCEAN7-304-XXXX| 25.77 12.514 38.974 33.529 1497.2299 21:38:57.97M 2015-11-12T21:39:32.103Z|I-OCEAN7-304-XXXX| 25.83 12.514 38.974 33.529 1497.2312 21:38:58.19M 2015-11-12T21:39:32.304Z|I-OCEAN7-304-XXXX| 25.83 12.514 38.976 33.531 1497.2340 21:38:58.39M 2015-11-12T21:39:32.509Z|I-OCEAN7-304-XXXX| 25.87 12.513 38.976 33.532 1497.2341 21:38:58.59M 2015-11-12T21:39:32.714Z|I-OCEAN7-304-XXXX| 25.92 12.513 38.976 33.532 1497.2335 21:38:58.79M 2015-11-12T21:39:32.914Z|I-OCEAN7-304-XXXX| 25.93 12.513 38.976 33.532 1497.2333 21:38:59.01M 2015-11-12T21:39:33.119Z|I-OCEAN7-304-XXXX| 25.93 12.513 38.976 33.532 1497.2324 21:38:59.21M 2015-11-12T21:39:33.318Z|I-OCEAN7-304-XXXX| 25.96 12.513 38.975 33.531 1497.2319 21:38:59.41M 2015-11-12T21:39:33.523Z|I-OCEAN7-304-XXXX| 25.90 12.513 38.973 33.529 1497.2296 21:38:59.61M 2015-11-12T21:39:33.724Z|I-OCEAN7-304-XXXX| 25.90 12.513 38.972 33.529 1497.2283 21:38:59.80M 2015-11-12T21:39:33.929Z|I-OCEAN7-304-XXXX| 25.89 12.512 38.971 33.527 1497.2263 21:39:00.02M 2015-11-12T21:39:34.134Z|I-OCEAN7-304-XXXX| 25.86 12.512 38.971 33.527 1497.2253 21:39:00.22M 2015-11-12T21:39:34.333Z|I-OCEAN7-304-XXXX| 25.84 12.512 38.977 33.533 1497.2319 21:39:00.42M 2015-11-12T21:39:34.539Z|I-OCEAN7-304-XXXX| 25.84 12.512 38.977 33.533 1497.2314 21:39:00.62M 2015-11-12T21:39:34.739Z|I-OCEAN7-304-XXXX| 25.80 12.512 38.977 33.533 1497.2317 21:39:00.82M 2015-11-12T21:39:34.959Z|I-OCEAN7-304-XXXX| 25.72 12.512 38.978 33.534 1497.2316 21:39:01.04M 2015-11-12T21:39:35.149Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.979 33.535 1497.2328 21:39:01.25M 2015-11-12T21:39:35.349Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.979 33.535 1497.2330 21:39:01.44M 2015-11-12T21:39:35.554Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.980 33.536 1497.2329 21:39:01.64M 2015-11-12T21:39:35.754Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.980 33.536 1497.2329 21:39:01.83M 2015-11-12T21:39:35.959Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.980 33.535 1497.2307 21:39:02.05M 2015-11-12T21:39:36.164Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.979 33.534 1497.2292 21:39:02.25M 2015-11-12T21:39:36.364Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.978 33.534 1497.2281 21:39:02.45M 2015-11-12T21:39:36.569Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.978 33.534 1497.2263 21:39:02.65M 2015-11-12T21:39:36.774Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.967 33.524 1497.2141 21:39:02.85M 2015-11-12T21:39:36.974Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.967 33.523 1497.2122 21:39:03.07M 2015-11-12T21:39:37.179Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.968 33.524 1497.2120 21:39:03.27M 2015-11-12T21:39:37.379Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.969 33.525 1497.2122 21:39:03.47M 2015-11-12T21:39:37.584Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.969 33.526 1497.2115 21:39:03.66M 2015-11-12T21:39:37.784Z|I-OCEAN7-304-XXXX| 25.14 12.512 38.969 33.526 1497.2106 21:39:03.86M 2015-11-12T21:39:37.989Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.969 33.527 1497.2100 21:39:04.08M 2015-11-12T21:39:38.189Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.970 33.527 1497.2095 21:39:04.28M 2015-11-12T21:39:38.394Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.970 33.528 1497.2104 21:39:04.48M 2015-11-12T21:39:38.599Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.972 33.529 1497.2114 21:39:04.68M 2015-11-12T21:39:38.799Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.970 33.528 1497.2101 21:39:04.88M 2015-11-12T21:39:39.004Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.963 33.521 1497.2008 21:39:05.10M 2015-11-12T21:39:39.204Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.962 33.520 1497.1996 21:39:05.30M 2015-11-12T21:39:39.646Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.961 33.519 1497.1985 21:39:05.49M 2015-11-12T21:39:39.646Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.960 33.518 1497.1981 21:39:05.80M 2015-11-12T21:39:39.839Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.960 33.518 1497.1975 21:39:05.92M 2015-11-12T21:39:40.044Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.959 33.517 1497.1975 21:39:06.13M 2015-11-12T21:39:40.249Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.958 33.516 1497.1969 21:39:06.33M 2015-11-12T21:39:40.454Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.958 33.516 1497.1973 21:39:06.54M 2015-11-12T21:39:40.654Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.958 33.516 1497.1997 21:39:06.73M 2015-11-12T21:39:40.854Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.959 33.516 1497.2009 21:39:06.93M 2015-11-12T21:39:41.059Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.960 33.517 1497.2015 21:39:07.15M 2015-11-12T21:39:41.264Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.960 33.518 1497.2030 21:39:07.35M 2015-11-12T21:39:41.469Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.960 33.518 1497.2034 21:39:07.55M 2015-11-12T21:39:41.669Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.970 33.527 1497.2153 21:39:07.75M 2015-11-12T21:39:41.874Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.971 33.528 1497.2164 21:39:07.95M 2015-11-12T21:39:42.074Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.972 33.529 1497.2183 21:39:08.17M 2015-11-12T21:39:42.279Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.973 33.530 1497.2200 21:39:08.37M 2015-11-12T21:39:42.484Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.974 33.532 1497.2212 21:39:08.57M 2015-11-12T21:39:42.684Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.974 33.532 1497.2218 21:39:08.76M 2015-11-12T21:39:42.889Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.975 33.533 1497.2231 21:39:08.96M 2015-11-12T21:39:43.089Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.976 33.535 1497.2240 21:39:09.18M 2015-11-12T21:39:43.294Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.976 33.535 1497.2240 21:39:09.38M 2015-11-12T21:39:43.499Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.976 33.534 1497.2236 21:39:09.58M 2015-11-12T21:39:43.699Z|I-OCEAN7-304-XXXX| 25.74 12.510 38.969 33.528 1497.2163 21:39:09.78M 2015-11-12T21:39:43.919Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.968 33.527 1497.2152 21:39:10.00M 2015-11-12T21:39:44.109Z|I-OCEAN7-304-XXXX| 25.75 12.510 38.968 33.526 1497.2153 21:39:10.21M 2015-11-12T21:39:44.309Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.967 33.526 1497.2146 21:39:10.40M 2015-11-12T21:39:44.514Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.967 33.525 1497.2145 21:39:10.59M 2015-11-12T21:39:44.714Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.966 33.525 1497.2134 21:39:10.79M 2015-11-12T21:39:44.919Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.966 33.524 1497.2130 21:39:11.01M 2015-11-12T21:39:45.124Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.967 33.525 1497.2139 21:39:11.21M 2015-11-12T21:39:45.324Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.968 33.526 1497.2148 21:39:11.41M 2015-11-12T21:39:45.529Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.971 33.529 1497.2189 21:39:11.61M 2015-11-12T21:39:45.729Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.972 33.530 1497.2189 21:39:11.81M 2015-11-12T21:39:45.934Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.973 33.531 1497.2195 21:39:12.03M 2015-11-12T21:39:46.134Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.974 33.532 1497.2192 21:39:12.23M 2015-11-12T21:39:46.339Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.974 33.531 1497.2191 21:39:12.42M 2015-11-12T21:39:46.539Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.974 33.532 1497.2189 21:39:12.62M 2015-11-12T21:39:46.749Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.973 33.531 1497.2178 21:39:12.82M 2015-11-12T21:39:46.949Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.972 33.530 1497.2166 21:39:13.04M 2015-11-12T21:39:47.149Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.971 33.530 1497.2150 21:39:13.24M 2015-11-12T21:39:47.354Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.971 33.529 1497.2150 21:39:13.44M 2015-11-12T21:39:47.554Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.970 33.528 1497.2133 21:39:13.64M 2015-11-12T21:39:47.759Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.970 33.528 1497.2133 21:39:13.83M 2015-11-12T21:39:47.964Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.970 33.528 1497.2136 21:39:14.06M 2015-11-12T21:39:48.165Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.971 33.529 1497.2140 21:39:14.25M 2015-11-12T21:39:48.384Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.971 33.529 1497.2144 21:39:14.45M 2015-11-12T21:39:48.569Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.971 33.529 1497.2146 21:39:14.67M 2015-11-12T21:39:48.774Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.971 33.529 1497.2152 21:39:14.85M 2015-11-12T21:39:48.979Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.971 33.529 1497.2159 21:39:15.07M 2015-11-12T21:39:49.179Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.971 33.528 1497.2162 21:39:15.27M 2015-11-12T21:39:49.384Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.970 33.527 1497.2155 21:39:15.47M 2015-11-12T21:39:49.589Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.527 1497.2151 21:39:15.67M 2015-11-12T21:39:49.789Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.526 1497.2144 21:39:15.87M 2015-11-12T21:39:49.994Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.969 33.526 1497.2144 21:39:16.09M 2015-11-12T21:39:50.199Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.527 1497.2146 21:39:16.29M 2015-11-12T21:39:50.399Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.969 33.527 1497.2140 21:39:16.48M 2015-11-12T21:39:50.599Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.969 33.527 1497.2140 21:39:16.68M 2015-11-12T21:39:50.804Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.969 33.527 1497.2135 21:39:16.88M 2015-11-12T21:39:51.004Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.968 33.526 1497.2126 21:39:17.10M 2015-11-12T21:39:51.218Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.967 33.525 1497.2117 21:39:17.30M 2015-11-12T21:39:51.414Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.966 33.524 1497.2111 21:39:17.50M 2015-11-12T21:39:51.619Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.966 33.523 1497.2098 21:39:17.70M 2015-11-12T21:39:51.820Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.965 33.522 1497.2091 21:39:17.90M 2015-11-12T21:39:52.025Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.965 33.522 1497.2085 21:39:18.12M 2015-11-12T21:39:52.224Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.966 33.523 1497.2090 21:39:18.32M 2015-11-12T21:39:52.429Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.966 33.523 1497.2098 21:39:18.51M 2015-11-12T21:39:52.634Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.966 33.524 1497.2098 21:39:18.71M 2015-11-12T21:39:52.854Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.966 33.524 1497.2094 21:39:18.91M 2015-11-12T21:39:53.039Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.971 33.529 1497.2148 21:39:19.15M 2015-11-12T21:39:53.244Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.966 33.524 1497.2084 21:39:19.33M 2015-11-12T21:39:53.444Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.965 33.523 1497.2065 21:39:19.53M 2015-11-12T21:39:53.644Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.966 33.524 1497.2080 21:39:19.73M 2015-11-12T21:39:53.854Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.966 33.524 1497.2084 21:39:19.93M 2015-11-12T21:39:54.054Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.966 33.524 1497.2089 21:39:20.15M 2015-11-12T21:39:54.261Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.967 33.525 1497.2084 21:39:20.35M 2015-11-12T21:39:54.461Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.967 33.526 1497.2097 21:39:20.55M 2015-11-12T21:39:54.665Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.968 33.526 1497.2109 21:39:20.74M 2015-11-12T21:39:54.865Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.969 33.527 1497.2128 21:39:20.94M 2015-11-12T21:39:55.069Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.969 33.527 1497.2142 21:39:21.16M 2015-11-12T21:39:55.274Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.969 33.526 1497.2140 21:39:21.36M 2015-11-12T21:39:55.474Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.968 33.525 1497.2139 21:39:21.56M 2015-11-12T21:39:55.679Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.967 33.524 1497.2137 21:39:21.76M 2015-11-12T21:39:55.884Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.966 33.523 1497.2129 21:39:21.96M 2015-11-12T21:39:56.084Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.965 33.522 1497.2130 21:39:22.18M 2015-11-12T21:39:56.289Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.964 33.521 1497.2131 21:39:22.38M 2015-11-12T21:39:56.489Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.964 33.520 1497.2130 21:39:22.58M 2015-11-12T21:39:56.695Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.963 33.520 1497.2124 21:39:22.77M 2015-11-12T21:39:56.899Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.963 33.520 1497.2133 21:39:22.97M 2015-11-12T21:39:57.100Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.961 33.518 1497.2117 21:39:23.19M 2015-11-12T21:39:57.315Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.962 33.518 1497.2131 21:39:23.39M 2015-11-12T21:39:57.505Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.963 33.519 1497.2141 21:39:23.60M 2015-11-12T21:39:57.710Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.963 33.520 1497.2150 21:39:23.79M 2015-11-12T21:39:57.910Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.964 33.520 1497.2152 21:39:24.01M 2015-11-12T21:39:58.115Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.963 33.520 1497.2144 21:39:24.20M 2015-11-12T21:39:58.320Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.963 33.520 1497.2134 21:39:24.40M 2015-11-12T21:39:58.525Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.962 33.519 1497.2118 21:39:24.60M 2015-11-12T21:39:58.725Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.967 33.524 1497.2172 21:39:24.80M 2015-11-12T21:39:58.930Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.968 33.525 1497.2180 21:39:25.02M 2015-11-12T21:39:59.130Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2185 21:39:25.22M 2015-11-12T21:39:59.335Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.968 33.525 1497.2184 21:39:25.42M 2015-11-12T21:39:59.535Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.968 33.524 1497.2179 21:39:25.62M 2015-11-12T21:39:59.740Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.967 33.523 1497.2163 21:39:25.82M 2015-11-12T21:39:59.945Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.966 33.523 1497.2158 21:39:26.04M