2015-11-12T21:35:00.037Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.977 33.535 1497.2227 21:34:26.12M 2015-11-12T21:35:00.242Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.976 33.534 1497.2218 21:34:26.32M 2015-11-12T21:35:00.447Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.976 33.534 1497.2217 21:34:26.52M 2015-11-12T21:35:00.647Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.976 33.534 1497.2227 21:34:26.72M 2015-11-12T21:35:00.847Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.976 33.534 1497.2220 21:34:26.91M 2015-11-12T21:35:01.052Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.975 33.533 1497.2217 21:34:27.13M 2015-11-12T21:35:01.252Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.975 33.533 1497.2207 21:34:27.33M 2015-11-12T21:35:01.457Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.974 33.533 1497.2205 21:34:27.53M 2015-11-12T21:35:01.662Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.974 33.532 1497.2206 21:34:27.73M 2015-11-12T21:35:01.862Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.974 33.532 1497.2209 21:34:27.93M 2015-11-12T21:35:02.067Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.974 33.532 1497.2208 21:34:28.15M 2015-11-12T21:35:02.272Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.974 33.532 1497.2205 21:34:28.35M 2015-11-12T21:35:02.492Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.974 33.532 1497.2212 21:34:28.55M 2015-11-12T21:35:02.678Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.974 33.532 1497.2217 21:34:28.76M 2015-11-12T21:35:02.882Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.975 33.533 1497.2220 21:34:28.95M 2015-11-12T21:35:03.082Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.975 33.532 1497.2224 21:34:29.16M 2015-11-12T21:35:03.287Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.967 33.525 1497.2135 21:34:29.36M 2015-11-12T21:35:03.487Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.967 33.525 1497.2123 21:34:29.56M 2015-11-12T21:35:03.692Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.966 33.524 1497.2112 21:34:29.76M 2015-11-12T21:35:03.897Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.964 33.523 1497.2098 21:34:29.96M 2015-11-12T21:35:04.097Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.964 33.522 1497.2090 21:34:30.18M 2015-11-12T21:35:04.302Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.962 33.521 1497.2076 21:34:30.38M 2015-11-12T21:35:04.507Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.965 33.523 1497.2108 21:34:30.58M 2015-11-12T21:35:04.708Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.965 33.524 1497.2106 21:34:30.78M 2015-11-12T21:35:04.913Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.965 33.524 1497.2101 21:34:30.97M 2015-11-12T21:35:05.112Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.965 33.524 1497.2095 21:34:31.19M 2015-11-12T21:35:05.362Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.965 33.524 1497.2100 21:34:31.39M 2015-11-12T21:35:05.517Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.966 33.525 1497.2104 21:34:31.64M 2015-11-12T21:35:05.722Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.966 33.526 1497.2103 21:34:31.79M 2015-11-12T21:35:05.923Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.967 33.527 1497.2111 21:34:32.01M 2015-11-12T21:35:06.132Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.968 33.528 1497.2119 21:34:32.21M 2015-11-12T21:35:06.332Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.968 33.528 1497.2123 21:34:32.41M 2015-11-12T21:35:06.532Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.969 33.528 1497.2134 21:34:32.61M 2015-11-12T21:35:06.737Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.969 33.529 1497.2139 21:34:32.80M 2015-11-12T21:35:06.957Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.970 33.530 1497.2150 21:34:33.02M 2015-11-12T21:35:07.142Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.972 33.531 1497.2167 21:34:33.24M 2015-11-12T21:35:07.347Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.972 33.531 1497.2167 21:34:33.42M 2015-11-12T21:35:07.552Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.972 33.531 1497.2163 21:34:33.62M 2015-11-12T21:35:07.752Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.970 33.529 1497.2146 21:34:33.82M 2015-11-12T21:35:07.957Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.972 33.531 1497.2161 21:34:34.04M 2015-11-12T21:35:08.157Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.972 33.531 1497.2159 21:34:34.24M 2015-11-12T21:35:08.362Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.972 33.530 1497.2153 21:34:34.44M 2015-11-12T21:35:08.562Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.971 33.530 1497.2145 21:34:34.63M 2015-11-12T21:35:08.767Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.971 33.529 1497.2141 21:34:34.83M 2015-11-12T21:35:08.972Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.971 33.529 1497.2135 21:34:35.05M 2015-11-12T21:35:09.172Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.967 33.526 1497.2087 21:34:35.25M 2015-11-12T21:35:09.377Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.971 33.530 1497.2118 21:34:35.45M 2015-11-12T21:35:09.577Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.972 33.531 1497.2124 21:34:35.65M 2015-11-12T21:35:09.782Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.973 33.532 1497.2139 21:34:35.85M 2015-11-12T21:35:09.987Z|I-OCEAN7-304-XXXX| 25.23 12.510 38.975 33.533 1497.2147 21:34:36.07M 2015-11-12T21:35:10.187Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.976 33.534 1497.2150 21:34:36.27M 2015-11-12T21:35:10.437Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.977 33.536 1497.2162 21:34:36.47M 2015-11-12T21:35:10.592Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.978 33.537 1497.2185 21:34:36.71M 2015-11-12T21:35:10.797Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.974 33.533 1497.2141 21:34:36.86M 2015-11-12T21:35:10.997Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.973 33.532 1497.2133 21:34:37.08M 2015-11-12T21:35:11.202Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.972 33.531 1497.2115 21:34:37.28M 2015-11-12T21:35:11.427Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.970 33.529 1497.2104 21:34:37.48M 2015-11-12T21:35:11.607Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.968 33.527 1497.2094 21:34:37.70M 2015-11-12T21:35:11.812Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.967 33.526 1497.2084 21:34:37.88M 2015-11-12T21:35:12.017Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.966 33.525 1497.2074 21:34:38.10M 2015-11-12T21:35:12.222Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.965 33.524 1497.2076 21:34:38.30M 2015-11-12T21:35:12.423Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.965 33.523 1497.2076 21:34:38.50M 2015-11-12T21:35:12.628Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.964 33.523 1497.2079 21:34:38.70M 2015-11-12T21:35:12.827Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.968 33.527 1497.2126 21:34:38.90M 2015-11-12T21:35:13.032Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.970 33.529 1497.2147 21:34:39.11M 2015-11-12T21:35:13.232Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.972 33.531 1497.2169 21:34:39.31M 2015-11-12T21:35:13.437Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.974 33.532 1497.2189 21:34:39.51M 2015-11-12T21:35:13.642Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.975 33.534 1497.2205 21:34:39.71M 2015-11-12T21:35:13.842Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.975 33.534 1497.2209 21:34:39.91M 2015-11-12T21:35:14.047Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.976 33.535 1497.2212 21:34:40.13M 2015-11-12T21:35:14.252Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.979 33.538 1497.2251 21:34:40.33M 2015-11-12T21:35:14.452Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.980 33.539 1497.2246 21:34:40.53M 2015-11-12T21:35:14.653Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.980 33.539 1497.2255 21:34:40.73M 2015-11-12T21:35:14.857Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.979 33.538 1497.2246 21:34:40.92M 2015-11-12T21:35:15.063Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.979 33.538 1497.2246 21:34:41.14M 2015-11-12T21:35:15.262Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.979 33.538 1497.2241 21:34:41.34M 2015-11-12T21:35:15.468Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.979 33.538 1497.2244 21:34:41.54M 2015-11-12T21:35:15.673Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.971 33.531 1497.2155 21:34:41.74M 2015-11-12T21:35:15.893Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.971 33.530 1497.2141 21:34:41.94M 2015-11-12T21:35:16.078Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.970 33.529 1497.2135 21:34:42.17M 2015-11-12T21:35:16.283Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.969 33.528 1497.2118 21:34:42.35M 2015-11-12T21:35:16.483Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.968 33.528 1497.2103 21:34:42.56M 2015-11-12T21:35:16.683Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.967 33.524 1497.2148 21:34:42.75M 2015-11-12T21:35:16.888Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.967 33.524 1497.2151 21:34:42.95M 2015-11-12T21:35:17.093Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.967 33.524 1497.2144 21:34:43.17M 2015-11-12T21:35:17.298Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.525 1497.2145 21:34:43.37M 2015-11-12T21:35:17.498Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.526 1497.2156 21:34:43.57M 2015-11-12T21:35:17.703Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.969 33.526 1497.2170 21:34:43.77M 2015-11-12T21:35:17.903Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.975 33.532 1497.2252 21:34:43.97M 2015-11-12T21:35:18.108Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.976 33.532 1497.2268 21:34:44.18M 2015-11-12T21:35:18.314Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.976 33.531 1497.2260 21:34:44.39M 2015-11-12T21:35:18.513Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.974 33.532 1497.2188 21:34:44.59M 2015-11-12T21:35:18.718Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.974 33.532 1497.2196 21:34:44.78M 2015-11-12T21:35:18.923Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.972 33.530 1497.2172 21:34:45.00M 2015-11-12T21:35:19.123Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.972 33.530 1497.2179 21:34:45.20M 2015-11-12T21:35:19.323Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.972 33.530 1497.2177 21:34:45.40M 2015-11-12T21:35:19.528Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.977 33.535 1497.2224 21:34:45.60M 2015-11-12T21:35:19.733Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.973 33.531 1497.2167 21:34:45.80M 2015-11-12T21:35:19.933Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.971 33.530 1497.2144 21:34:46.02M 2015-11-12T21:35:20.138Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.971 33.531 1497.2147 21:34:46.22M 2015-11-12T21:35:20.358Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.971 33.530 1497.2161 21:34:46.42M 2015-11-12T21:35:20.588Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.971 33.530 1497.2166 21:34:46.63M 2015-11-12T21:35:20.748Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.975 33.534 1497.2212 21:34:46.86M 2015-11-12T21:35:20.948Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.975 33.533 1497.2219 21:34:47.03M 2015-11-12T21:35:21.153Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.975 33.532 1497.2229 21:34:47.23M 2015-11-12T21:35:21.353Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.975 33.532 1497.2240 21:34:47.43M 2015-11-12T21:35:21.558Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.975 33.533 1497.2249 21:34:47.63M 2015-11-12T21:35:21.763Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.976 33.533 1497.2253 21:34:47.83M 2015-11-12T21:35:21.963Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.977 33.534 1497.2272 21:34:48.05M 2015-11-12T21:35:22.168Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.977 33.534 1497.2277 21:34:48.25M 2015-11-12T21:35:22.373Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.977 33.534 1497.2263 21:34:48.45M 2015-11-12T21:35:22.573Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.977 33.534 1497.2256 21:34:48.65M 2015-11-12T21:35:22.778Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.977 33.534 1497.2258 21:34:48.84M 2015-11-12T21:35:22.984Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.976 33.533 1497.2255 21:34:49.06M 2015-11-12T21:35:23.184Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.976 33.533 1497.2249 21:34:49.26M 2015-11-12T21:35:23.389Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.976 33.533 1497.2239 21:34:49.46M 2015-11-12T21:35:23.588Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.976 33.533 1497.2231 21:34:49.66M 2015-11-12T21:35:23.799Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.976 33.533 1497.2219 21:34:49.86M 2015-11-12T21:35:23.998Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.977 33.534 1497.2214 21:34:50.08M 2015-11-12T21:35:24.198Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.977 33.535 1497.2198 21:34:50.28M 2015-11-12T21:35:24.403Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.977 33.535 1497.2185 21:34:50.48M 2015-11-12T21:35:24.603Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.976 33.534 1497.2167 21:34:50.67M 2015-11-12T21:35:24.828Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.976 33.535 1497.2161 21:34:50.87M 2015-11-12T21:35:25.008Z|I-OCEAN7-304-XXXX| 25.14 12.510 38.976 33.535 1497.2145 21:34:51.11M 2015-11-12T21:35:25.213Z|I-OCEAN7-304-XXXX| 25.13 12.510 38.976 33.535 1497.2144 21:34:51.29M 2015-11-12T21:35:25.418Z|I-OCEAN7-304-XXXX| 25.13 12.510 38.976 33.535 1497.2140 21:34:51.49M 2015-11-12T21:35:25.672Z|I-OCEAN7-304-XXXX| 25.13 12.510 38.968 33.527 1497.2045 21:34:51.69M 2015-11-12T21:35:25.823Z|I-OCEAN7-304-XXXX| 25.18 12.509 38.967 33.526 1497.2034 21:34:51.93M 2015-11-12T21:35:26.023Z|I-OCEAN7-304-XXXX| 25.22 12.509 38.969 33.529 1497.2057 21:34:52.11M 2015-11-12T21:35:26.228Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.970 33.530 1497.2065 21:34:52.31M 2015-11-12T21:35:26.433Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.970 33.530 1497.2076 21:34:52.51M 2015-11-12T21:35:26.633Z|I-OCEAN7-304-XXXX| 25.34 12.509 38.970 33.530 1497.2084 21:34:52.71M 2015-11-12T21:35:26.838Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.971 33.531 1497.2096 21:34:52.90M 2015-11-12T21:35:27.038Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.972 33.532 1497.2117 21:34:53.12M 2015-11-12T21:35:27.243Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.973 33.533 1497.2125 21:34:53.32M 2015-11-12T21:35:27.448Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.974 33.533 1497.2135 21:34:53.52M 2015-11-12T21:35:27.653Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.974 33.534 1497.2161 21:34:53.72M 2015-11-12T21:35:27.853Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.975 33.534 1497.2173 21:34:53.92M 2015-11-12T21:35:28.053Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.975 33.535 1497.2191 21:34:54.14M 2015-11-12T21:35:28.258Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.975 33.534 1497.2196 21:34:54.34M 2015-11-12T21:35:28.463Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.975 33.534 1497.2205 21:34:54.53M 2015-11-12T21:35:28.664Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.975 33.534 1497.2200 21:34:54.73M 2015-11-12T21:35:28.868Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.974 33.533 1497.2194 21:34:54.93M 2015-11-12T21:35:29.073Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.974 33.533 1497.2203 21:34:55.15M 2015-11-12T21:35:29.288Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.974 33.532 1497.2201 21:34:55.35M 2015-11-12T21:35:29.478Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.973 33.531 1497.2194 21:34:55.57M 2015-11-12T21:35:29.678Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.972 33.530 1497.2175 21:34:55.75M 2015-11-12T21:35:29.883Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.971 33.529 1497.2169 21:34:55.95M 2015-11-12T21:35:30.083Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.970 33.528 1497.2163 21:34:56.17M 2015-11-12T21:35:30.288Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.970 33.528 1497.2164 21:34:56.37M 2015-11-12T21:35:30.493Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.971 33.528 1497.2169 21:34:56.57M 2015-11-12T21:35:30.738Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.971 33.529 1497.2167 21:34:56.76M 2015-11-12T21:35:30.898Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.971 33.529 1497.2167 21:34:57.03M 2015-11-12T21:35:31.103Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.528 1497.2163 21:34:57.18M 2015-11-12T21:35:31.303Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.528 1497.2161 21:34:57.38M 2015-11-12T21:35:31.505Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.970 33.528 1497.2151 21:34:57.58M 2015-11-12T21:35:31.708Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.970 33.528 1497.2144 21:34:57.78M 2015-11-12T21:35:31.913Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.969 33.528 1497.2139 21:34:58.00M 2015-11-12T21:35:32.113Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.969 33.528 1497.2128 21:34:58.20M 2015-11-12T21:35:32.318Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.969 33.528 1497.2118 21:34:58.39M 2015-11-12T21:35:32.523Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.969 33.527 1497.2111 21:34:58.60M 2015-11-12T21:35:32.728Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2106 21:34:58.79M 2015-11-12T21:35:32.928Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.969 33.528 1497.2120 21:34:59.01M 2015-11-12T21:35:33.128Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.970 33.529 1497.2123 21:34:59.21M 2015-11-12T21:35:33.338Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.970 33.529 1497.2131 21:34:59.41M 2015-11-12T21:35:33.538Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.970 33.529 1497.2128 21:34:59.61M 2015-11-12T21:35:33.758Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.970 33.529 1497.2120 21:34:59.81M 2015-11-12T21:35:33.943Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.969 33.529 1497.2124 21:35:00.05M 2015-11-12T21:35:34.143Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.969 33.528 1497.2125 21:35:00.22M 2015-11-12T21:35:34.348Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.969 33.528 1497.2128 21:35:00.42M 2015-11-12T21:35:34.553Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.969 33.528 1497.2137 21:35:00.63M 2015-11-12T21:35:34.753Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.970 33.528 1497.2146 21:35:00.82M 2015-11-12T21:35:34.958Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.970 33.529 1497.2157 21:35:01.04M 2015-11-12T21:35:35.164Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.970 33.528 1497.2172 21:35:01.24M 2015-11-12T21:35:35.363Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.970 33.527 1497.2177 21:35:01.44M 2015-11-12T21:35:35.568Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.969 33.527 1497.2178 21:35:01.64M 2015-11-12T21:35:35.813Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.968 33.526 1497.2168 21:35:01.84M 2015-11-12T21:35:35.973Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.968 33.526 1497.2156 21:35:02.10M 2015-11-12T21:35:36.174Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.967 33.525 1497.2144 21:35:02.26M 2015-11-12T21:35:36.378Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.967 33.525 1497.2126 21:35:02.45M 2015-11-12T21:35:36.584Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.966 33.525 1497.2123 21:35:02.65M 2015-11-12T21:35:36.788Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.966 33.524 1497.2123 21:35:02.85M 2015-11-12T21:35:36.989Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.966 33.524 1497.2117 21:35:03.07M 2015-11-12T21:35:37.193Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.966 33.525 1497.2112 21:35:03.27M 2015-11-12T21:35:37.399Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.967 33.525 1497.2109 21:35:03.47M 2015-11-12T21:35:37.599Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.967 33.526 1497.2101 21:35:03.67M 2015-11-12T21:35:37.804Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.967 33.526 1497.2101 21:35:03.87M 2015-11-12T21:35:38.004Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.967 33.526 1497.2100 21:35:04.09M 2015-11-12T21:35:38.224Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.967 33.526 1497.2096 21:35:04.29M 2015-11-12T21:35:38.408Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.975 33.534 1497.2181 21:35:04.50M 2015-11-12T21:35:38.613Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.975 33.534 1497.2189 21:35:04.68M 2015-11-12T21:35:38.819Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.975 33.534 1497.2194 21:35:04.88M 2015-11-12T21:35:39.019Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.975 33.534 1497.2192 21:35:05.10M 2015-11-12T21:35:39.223Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.975 33.533 1497.2190 21:35:05.30M 2015-11-12T21:35:39.429Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.974 33.533 1497.2181 21:35:05.50M 2015-11-12T21:35:39.629Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.974 33.532 1497.2174 21:35:05.70M 2015-11-12T21:35:39.828Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.974 33.533 1497.2189 21:35:05.90M 2015-11-12T21:35:40.034Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.974 33.532 1497.2184 21:35:06.12M 2015-11-12T21:35:40.239Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.974 33.532 1497.2167 21:35:06.32M 2015-11-12T21:35:40.444Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.973 33.532 1497.2159 21:35:06.51M 2015-11-12T21:35:40.644Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.973 33.531 1497.2155 21:35:06.72M 2015-11-12T21:35:40.893Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.967 33.526 1497.2090 21:35:06.91M 2015-11-12T21:35:41.054Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.966 33.525 1497.2079 21:35:07.18M 2015-11-12T21:35:41.254Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.967 33.526 1497.2087 21:35:07.33M 2015-11-12T21:35:41.458Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.968 33.527 1497.2095 21:35:07.53M 2015-11-12T21:35:41.659Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.970 33.528 1497.2107 21:35:07.73M 2015-11-12T21:35:41.864Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.972 33.530 1497.2122 21:35:07.93M 2015-11-12T21:35:42.064Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.972 33.531 1497.2119 21:35:08.15M 2015-11-12T21:35:42.269Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.972 33.531 1497.2112 21:35:08.35M 2015-11-12T21:35:42.474Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.972 33.531 1497.2117 21:35:08.55M 2015-11-12T21:35:42.689Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.972 33.531 1497.2112 21:35:08.75M 2015-11-12T21:35:42.880Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.972 33.531 1497.2118 21:35:08.96M 2015-11-12T21:35:43.079Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.971 33.530 1497.2126 21:35:09.16M 2015-11-12T21:35:43.284Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.970 33.529 1497.2117 21:35:09.36M 2015-11-12T21:35:43.484Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.970 33.528 1497.2113 21:35:09.56M 2015-11-12T21:35:43.689Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.970 33.528 1497.2109 21:35:09.76M 2015-11-12T21:35:43.889Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.970 33.529 1497.2109 21:35:09.96M 2015-11-12T21:35:44.094Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.970 33.529 1497.2108 21:35:10.18M 2015-11-12T21:35:44.299Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.971 33.530 1497.2104 21:35:10.38M 2015-11-12T21:35:44.499Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.970 33.529 1497.2114 21:35:10.58M 2015-11-12T21:35:44.704Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.970 33.529 1497.2122 21:35:10.77M 2015-11-12T21:35:44.909Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.970 33.528 1497.2134 21:35:10.97M 2015-11-12T21:35:45.114Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.969 33.527 1497.2137 21:35:11.19M 2015-11-12T21:35:45.314Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.969 33.526 1497.2146 21:35:11.39M 2015-11-12T21:35:45.519Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.968 33.529 1497.2079 21:35:11.59M 2015-11-12T21:35:45.719Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.968 33.529 1497.2083 21:35:11.79M 2015-11-12T21:35:45.925Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.968 33.529 1497.2084 21:35:12.00M 2015-11-12T21:35:46.129Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.968 33.529 1497.2094 21:35:12.21M 2015-11-12T21:35:46.329Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.968 33.529 1497.2104 21:35:12.41M 2015-11-12T21:35:46.534Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.969 33.529 1497.2108 21:35:12.60M 2015-11-12T21:35:46.734Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.963 33.524 1497.2046 21:35:12.80M 2015-11-12T21:35:46.939Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.963 33.524 1497.2053 21:35:13.02M 2015-11-12T21:35:47.154Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.963 33.523 1497.2069 21:35:13.22M 2015-11-12T21:35:47.344Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.964 33.523 1497.2085 21:35:13.43M 2015-11-12T21:35:47.544Z|I-OCEAN7-304-XXXX| 25.83 12.510 38.964 33.523 1497.2111 21:35:13.62M 2015-11-12T21:35:47.749Z|I-OCEAN7-304-XXXX| 25.83 12.510 38.964 33.523 1497.2114 21:35:13.82M 2015-11-12T21:35:47.954Z|I-OCEAN7-304-XXXX| 25.81 12.510 38.964 33.523 1497.2126 21:35:14.04M 2015-11-12T21:35:48.154Z|I-OCEAN7-304-XXXX| 25.81 12.511 38.966 33.524 1497.2157 21:35:14.24M 2015-11-12T21:35:48.359Z|I-OCEAN7-304-XXXX| 25.78 12.511 38.967 33.525 1497.2170 21:35:14.44M 2015-11-12T21:35:48.564Z|I-OCEAN7-304-XXXX| 25.76 12.511 38.968 33.525 1497.2185 21:35:14.63M 2015-11-12T21:35:48.764Z|I-OCEAN7-304-XXXX| 25.72 12.512 38.968 33.525 1497.2183 21:35:14.83M 2015-11-12T21:35:48.969Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.962 33.520 1497.2106 21:35:15.05M 2015-11-12T21:35:49.174Z|I-OCEAN7-304-XXXX| 25.68 12.511 38.965 33.523 1497.2135 21:35:15.25M 2015-11-12T21:35:49.374Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.966 33.524 1497.2147 21:35:15.45M 2015-11-12T21:35:49.579Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.968 33.525 1497.2156 21:35:15.65M 2015-11-12T21:35:49.784Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.969 33.527 1497.2168 21:35:15.85M 2015-11-12T21:35:49.984Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.969 33.527 1497.2156 21:35:16.07M 2015-11-12T21:35:50.189Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.970 33.528 1497.2167 21:35:16.27M 2015-11-12T21:35:50.389Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.971 33.529 1497.2167 21:35:16.47M 2015-11-12T21:35:50.594Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.972 33.530 1497.2158 21:35:16.66M 2015-11-12T21:35:50.794Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.530 1497.2156 21:35:16.86M 2015-11-12T21:35:51.044Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.973 33.532 1497.2156 21:35:17.08M 2015-11-12T21:35:51.199Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.974 33.532 1497.2156 21:35:17.33M 2015-11-12T21:35:51.405Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.974 33.532 1497.2164 21:35:17.48M 2015-11-12T21:35:51.624Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.975 33.533 1497.2162 21:35:17.68M 2015-11-12T21:35:51.809Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.975 33.532 1497.2159 21:35:17.90M 2015-11-12T21:35:52.014Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.975 33.533 1497.2158 21:35:18.10M 2015-11-12T21:35:52.219Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.975 33.533 1497.2159 21:35:18.30M 2015-11-12T21:35:52.419Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.975 33.533 1497.2158 21:35:18.50M 2015-11-12T21:35:52.625Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.974 33.533 1497.2146 21:35:18.69M 2015-11-12T21:35:52.824Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.975 33.533 1497.2148 21:35:18.89M 2015-11-12T21:35:53.029Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.970 33.528 1497.2092 21:35:19.11M 2015-11-12T21:35:53.234Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.969 33.528 1497.2087 21:35:19.31M 2015-11-12T21:35:53.434Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.968 33.528 1497.2085 21:35:19.51M 2015-11-12T21:35:53.646Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.968 33.527 1497.2084 21:35:19.71M 2015-11-12T21:35:53.839Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.967 33.526 1497.2087 21:35:19.91M 2015-11-12T21:35:54.044Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.967 33.525 1497.2083 21:35:20.13M 2015-11-12T21:35:54.249Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.967 33.526 1497.2090 21:35:20.32M 2015-11-12T21:35:54.449Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.967 33.526 1497.2087 21:35:20.53M 2015-11-12T21:35:54.654Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.968 33.527 1497.2095 21:35:20.72M 2015-11-12T21:35:54.859Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.969 33.528 1497.2114 21:35:20.92M 2015-11-12T21:35:55.059Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.970 33.529 1497.2133 21:35:21.14M 2015-11-12T21:35:55.259Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.967 33.526 1497.2122 21:35:21.34M 2015-11-12T21:35:55.464Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.967 33.525 1497.2119 21:35:21.54M 2015-11-12T21:35:55.669Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.966 33.525 1497.2119 21:35:21.74M 2015-11-12T21:35:55.870Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.967 33.526 1497.2129 21:35:21.94M 2015-11-12T21:35:56.139Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.967 33.526 1497.2129 21:35:22.16M 2015-11-12T21:35:56.279Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.976 33.534 1497.2224 21:35:22.42M 2015-11-12T21:35:56.479Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.977 33.535 1497.2236 21:35:22.56M 2015-11-12T21:35:56.684Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.977 33.536 1497.2236 21:35:22.75M 2015-11-12T21:35:56.885Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.978 33.537 1497.2235 21:35:22.95M 2015-11-12T21:35:57.089Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.979 33.538 1497.2239 21:35:23.17M 2015-11-12T21:35:57.294Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.980 33.538 1497.2251 21:35:23.37M 2015-11-12T21:35:57.494Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.980 33.539 1497.2249 21:35:23.57M 2015-11-12T21:35:57.699Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.981 33.540 1497.2253 21:35:23.77M 2015-11-12T21:35:57.899Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.981 33.539 1497.2245 21:35:23.97M 2015-11-12T21:35:58.105Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.980 33.539 1497.2230 21:35:24.19M 2015-11-12T21:35:58.309Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.971 33.531 1497.2118 21:35:24.39M 2015-11-12T21:35:58.509Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.970 33.530 1497.2104 21:35:24.58M 2015-11-12T21:35:58.714Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.971 33.531 1497.2119 21:35:24.78M 2015-11-12T21:35:58.919Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.971 33.530 1497.2124 21:35:25.00M 2015-11-12T21:35:59.119Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.975 33.534 1497.2169 21:35:25.20M 2015-11-12T21:35:59.324Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.969 33.528 1497.2095 21:35:25.40M 2015-11-12T21:35:59.524Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.968 33.527 1497.2086 21:35:25.60M 2015-11-12T21:35:59.729Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.968 33.527 1497.2091 21:35:25.80M 2015-11-12T21:35:59.934Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.968 33.527 1497.2098 21:35:26.02M