2015-11-12T21:34:00.145Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.978 33.536 1497.2240 21:33:26.24M 2015-11-12T21:34:00.344Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.973 33.532 1497.2189 21:33:26.42M 2015-11-12T21:34:00.550Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.972 33.531 1497.2172 21:33:26.62M 2015-11-12T21:34:00.754Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.971 33.530 1497.2161 21:33:26.82M 2015-11-12T21:34:00.954Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.971 33.530 1497.2158 21:33:27.04M 2015-11-12T21:34:01.160Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.971 33.530 1497.2152 21:33:27.23M 2015-11-12T21:34:01.360Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.971 33.530 1497.2145 21:33:27.43M 2015-11-12T21:34:01.559Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.971 33.530 1497.2142 21:33:27.63M 2015-11-12T21:34:01.764Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.969 33.528 1497.2113 21:33:27.83M 2015-11-12T21:34:01.969Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.969 33.529 1497.2114 21:33:28.05M 2015-11-12T21:34:02.175Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.970 33.529 1497.2119 21:33:28.25M 2015-11-12T21:34:02.375Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.970 33.529 1497.2120 21:33:28.45M 2015-11-12T21:34:02.579Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.970 33.529 1497.2104 21:33:28.65M 2015-11-12T21:34:02.785Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.970 33.529 1497.2106 21:33:28.85M 2015-11-12T21:34:02.985Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.969 33.528 1497.2108 21:33:29.06M 2015-11-12T21:34:03.190Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.968 33.527 1497.2103 21:33:29.26M 2015-11-12T21:34:03.390Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2098 21:33:29.46M 2015-11-12T21:34:03.595Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2101 21:33:29.66M 2015-11-12T21:34:03.795Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.968 33.527 1497.2096 21:33:29.86M 2015-11-12T21:34:04.000Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.968 33.527 1497.2092 21:33:30.08M 2015-11-12T21:34:04.204Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.969 33.528 1497.2103 21:33:30.28M 2015-11-12T21:34:04.425Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.970 33.529 1497.2111 21:33:30.48M 2015-11-12T21:34:04.609Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.971 33.530 1497.2119 21:33:30.69M 2015-11-12T21:34:04.815Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.530 1497.2125 21:33:30.88M 2015-11-12T21:34:05.015Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.971 33.530 1497.2140 21:33:31.10M 2015-11-12T21:34:05.219Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.971 33.530 1497.2141 21:33:31.29M 2015-11-12T21:34:05.420Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.972 33.531 1497.2155 21:33:31.49M 2015-11-12T21:34:05.625Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.973 33.532 1497.2169 21:33:31.69M 2015-11-12T21:34:05.829Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.975 33.533 1497.2178 21:33:31.89M 2015-11-12T21:34:06.030Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.977 33.536 1497.2201 21:33:32.11M 2015-11-12T21:34:06.235Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.978 33.537 1497.2194 21:33:32.31M 2015-11-12T21:34:06.435Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.979 33.538 1497.2202 21:33:32.51M 2015-11-12T21:34:06.639Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.979 33.539 1497.2202 21:33:32.71M 2015-11-12T21:34:06.840Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.979 33.539 1497.2209 21:33:32.90M 2015-11-12T21:34:07.050Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.979 33.538 1497.2209 21:33:33.12M 2015-11-12T21:34:07.250Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.978 33.537 1497.2208 21:33:33.32M 2015-11-12T21:34:07.450Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.976 33.535 1497.2188 21:33:33.52M 2015-11-12T21:34:07.655Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.976 33.535 1497.2186 21:33:33.72M 2015-11-12T21:34:07.860Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.976 33.534 1497.2194 21:33:33.92M 2015-11-12T21:34:08.060Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.976 33.535 1497.2206 21:33:34.14M 2015-11-12T21:34:08.265Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.971 33.530 1497.2156 21:33:34.34M 2015-11-12T21:34:08.465Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.971 33.529 1497.2155 21:33:34.54M 2015-11-12T21:34:08.670Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.970 33.529 1497.2153 21:33:34.74M 2015-11-12T21:34:08.890Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.975 33.533 1497.2213 21:33:34.93M 2015-11-12T21:34:09.075Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.975 33.533 1497.2222 21:33:35.17M 2015-11-12T21:34:09.283Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.528 1497.2169 21:33:35.35M 2015-11-12T21:34:09.485Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.972 33.529 1497.2192 21:33:35.55M 2015-11-12T21:34:09.685Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.973 33.530 1497.2216 21:33:35.75M 2015-11-12T21:34:09.890Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.974 33.531 1497.2218 21:33:35.95M 2015-11-12T21:34:10.090Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.971 33.528 1497.2179 21:33:36.17M 2015-11-12T21:34:10.295Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.527 1497.2161 21:33:36.37M 2015-11-12T21:34:10.495Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.971 33.529 1497.2179 21:33:36.57M 2015-11-12T21:34:10.700Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.972 33.529 1497.2188 21:33:36.77M 2015-11-12T21:34:10.905Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.973 33.530 1497.2196 21:33:36.97M 2015-11-12T21:34:11.105Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.974 33.532 1497.2181 21:33:37.18M 2015-11-12T21:34:11.310Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.972 33.531 1497.2152 21:33:37.38M 2015-11-12T21:34:11.510Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.972 33.531 1497.2157 21:33:37.58M 2015-11-12T21:34:11.720Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.971 33.530 1497.2161 21:33:37.78M 2015-11-12T21:34:11.915Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.966 33.525 1497.2115 21:33:38.00M 2015-11-12T21:34:12.125Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.966 33.525 1497.2106 21:33:38.20M 2015-11-12T21:34:12.325Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.966 33.525 1497.2102 21:33:38.40M 2015-11-12T21:34:12.530Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.966 33.525 1497.2096 21:33:38.60M 2015-11-12T21:34:12.730Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.966 33.525 1497.2090 21:33:38.80M 2015-11-12T21:34:12.930Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.965 33.525 1497.2090 21:33:39.01M 2015-11-12T21:34:13.135Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.964 33.524 1497.2083 21:33:39.21M 2015-11-12T21:34:13.360Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.964 33.524 1497.2080 21:33:39.41M 2015-11-12T21:34:13.540Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.973 33.532 1497.2183 21:33:39.63M 2015-11-12T21:34:13.745Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.974 33.534 1497.2196 21:33:39.81M 2015-11-12T21:34:13.950Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.976 33.535 1497.2207 21:33:40.03M 2015-11-12T21:34:14.150Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.975 33.534 1497.2197 21:33:40.23M 2015-11-12T21:34:14.355Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.974 33.533 1497.2180 21:33:40.43M 2015-11-12T21:34:14.605Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.973 33.532 1497.2164 21:33:40.63M 2015-11-12T21:34:14.760Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.974 33.533 1497.2169 21:33:40.87M 2015-11-12T21:34:14.965Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.974 33.533 1497.2181 21:33:41.04M 2015-11-12T21:34:15.170Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.971 33.530 1497.2133 21:33:41.24M 2015-11-12T21:34:15.370Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.969 33.528 1497.2118 21:33:41.44M 2015-11-12T21:34:15.575Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.968 33.526 1497.2101 21:33:41.64M 2015-11-12T21:34:15.775Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.968 33.526 1497.2096 21:33:41.84M 2015-11-12T21:34:15.980Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.968 33.528 1497.2041 21:33:42.06M 2015-11-12T21:34:16.185Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.968 33.528 1497.2058 21:33:42.26M 2015-11-12T21:34:16.386Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.966 33.525 1497.2029 21:33:42.46M 2015-11-12T21:34:16.592Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.965 33.524 1497.2025 21:33:42.66M 2015-11-12T21:34:16.790Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.968 33.527 1497.2069 21:33:42.86M 2015-11-12T21:34:16.995Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.968 33.527 1497.2079 21:33:43.07M 2015-11-12T21:34:17.195Z|I-OCEAN7-304-XXXX| 25.22 12.510 38.969 33.527 1497.2089 21:33:43.27M 2015-11-12T21:34:17.400Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.970 33.528 1497.2100 21:33:43.47M 2015-11-12T21:34:17.600Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.971 33.529 1497.2119 21:33:43.67M 2015-11-12T21:34:17.820Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.972 33.530 1497.2136 21:33:43.87M 2015-11-12T21:34:18.010Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.973 33.531 1497.2153 21:33:44.10M 2015-11-12T21:34:18.215Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.974 33.532 1497.2175 21:33:44.29M 2015-11-12T21:34:18.416Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.974 33.532 1497.2175 21:33:44.49M 2015-11-12T21:34:18.620Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.973 33.532 1497.2170 21:33:44.69M 2015-11-12T21:34:18.820Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.973 33.532 1497.2169 21:33:44.89M 2015-11-12T21:34:19.025Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.973 33.532 1497.2167 21:33:45.10M 2015-11-12T21:34:19.243Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.973 33.532 1497.2164 21:33:45.30M 2015-11-12T21:34:19.430Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.973 33.532 1497.2178 21:33:45.50M 2015-11-12T21:34:19.675Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.973 33.533 1497.2183 21:33:45.70M 2015-11-12T21:34:19.835Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.974 33.534 1497.2194 21:33:45.94M 2015-11-12T21:34:20.040Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.975 33.534 1497.2208 21:33:46.12M 2015-11-12T21:34:20.245Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.976 33.535 1497.2233 21:33:46.32M 2015-11-12T21:34:20.445Z|I-OCEAN7-304-XXXX| 25.82 12.509 38.973 33.532 1497.2211 21:33:46.52M 2015-11-12T21:34:20.650Z|I-OCEAN7-304-XXXX| 25.82 12.509 38.973 33.532 1497.2203 21:33:46.71M 2015-11-12T21:34:20.850Z|I-OCEAN7-304-XXXX| 25.86 12.509 38.973 33.533 1497.2206 21:33:46.91M 2015-11-12T21:34:21.055Z|I-OCEAN7-304-XXXX| 25.85 12.509 38.973 33.532 1497.2195 21:33:47.13M 2015-11-12T21:34:21.255Z|I-OCEAN7-304-XXXX| 25.84 12.509 38.972 33.531 1497.2191 21:33:47.33M 2015-11-12T21:34:21.460Z|I-OCEAN7-304-XXXX| 25.85 12.509 38.970 33.530 1497.2175 21:33:47.53M 2015-11-12T21:34:21.665Z|I-OCEAN7-304-XXXX| 25.82 12.509 38.969 33.528 1497.2166 21:33:47.73M 2015-11-12T21:34:21.865Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.967 33.527 1497.2139 21:33:47.93M 2015-11-12T21:34:22.070Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.967 33.526 1497.2126 21:33:48.15M 2015-11-12T21:34:22.290Z|I-OCEAN7-304-XXXX| 25.75 12.510 38.966 33.525 1497.2125 21:33:48.35M 2015-11-12T21:34:22.475Z|I-OCEAN7-304-XXXX| 25.75 12.510 38.966 33.524 1497.2129 21:33:48.56M 2015-11-12T21:34:22.680Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.968 33.526 1497.2146 21:33:48.75M 2015-11-12T21:34:22.880Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.968 33.527 1497.2147 21:33:48.94M 2015-11-12T21:34:23.085Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.969 33.527 1497.2145 21:33:49.16M 2015-11-12T21:34:23.290Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.969 33.528 1497.2148 21:33:49.36M 2015-11-12T21:34:23.490Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.971 33.529 1497.2157 21:33:49.56M 2015-11-12T21:34:23.695Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.970 33.528 1497.2151 21:33:49.76M 2015-11-12T21:34:23.895Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.969 33.527 1497.2141 21:33:49.96M 2015-11-12T21:34:24.100Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.968 33.527 1497.2129 21:33:50.18M 2015-11-12T21:34:24.305Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.969 33.527 1497.2137 21:33:50.38M 2015-11-12T21:34:24.505Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.967 33.525 1497.2101 21:33:50.58M 2015-11-12T21:34:24.755Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.966 33.524 1497.2106 21:33:50.77M 2015-11-12T21:34:24.910Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.966 33.524 1497.2095 21:33:51.04M 2015-11-12T21:34:25.115Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.966 33.524 1497.2102 21:33:51.19M 2015-11-12T21:34:25.316Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.965 33.523 1497.2101 21:33:51.39M 2015-11-12T21:34:25.520Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.966 33.523 1497.2102 21:33:51.59M 2015-11-12T21:34:25.725Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.965 33.523 1497.2090 21:33:51.79M 2015-11-12T21:34:25.925Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.965 33.522 1497.2086 21:33:52.01M 2015-11-12T21:34:26.130Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.965 33.523 1497.2092 21:33:52.21M 2015-11-12T21:34:26.335Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.966 33.523 1497.2103 21:33:52.41M 2015-11-12T21:34:26.535Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.967 33.524 1497.2119 21:33:52.61M 2015-11-12T21:34:26.756Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.965 33.523 1497.2103 21:33:52.80M 2015-11-12T21:34:26.940Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.964 33.522 1497.2094 21:33:53.04M 2015-11-12T21:34:27.145Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.964 33.522 1497.2092 21:33:53.22M 2015-11-12T21:34:27.345Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.965 33.523 1497.2098 21:33:53.42M 2015-11-12T21:34:27.551Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.965 33.523 1497.2100 21:33:53.62M 2015-11-12T21:34:27.756Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.965 33.524 1497.2098 21:33:53.82M 2015-11-12T21:34:27.961Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.966 33.524 1497.2104 21:33:54.04M 2015-11-12T21:34:28.161Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.966 33.524 1497.2106 21:33:54.24M 2015-11-12T21:34:28.365Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.966 33.525 1497.2098 21:33:54.44M 2015-11-12T21:34:28.570Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.967 33.526 1497.2107 21:33:54.64M 2015-11-12T21:34:28.770Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.968 33.527 1497.2115 21:33:54.84M 2015-11-12T21:34:28.976Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.968 33.526 1497.2123 21:33:55.05M 2015-11-12T21:34:29.180Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.968 33.526 1497.2122 21:33:55.25M 2015-11-12T21:34:29.380Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.963 33.521 1497.2064 21:33:55.45M 2015-11-12T21:34:29.580Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.964 33.522 1497.2078 21:33:55.65M 2015-11-12T21:34:29.786Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.963 33.522 1497.2076 21:33:55.85M 2015-11-12T21:34:29.991Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.963 33.521 1497.2069 21:33:56.07M 2015-11-12T21:34:30.190Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.962 33.521 1497.2070 21:33:56.27M 2015-11-12T21:34:30.396Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.962 33.520 1497.2073 21:33:56.47M 2015-11-12T21:34:30.598Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.962 33.520 1497.2070 21:33:56.67M 2015-11-12T21:34:30.801Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.962 33.520 1497.2081 21:33:56.86M 2015-11-12T21:34:31.006Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.963 33.521 1497.2094 21:33:57.08M 2015-11-12T21:34:31.226Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.964 33.522 1497.2108 21:33:57.28M 2015-11-12T21:34:31.411Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.975 33.532 1497.2223 21:33:57.50M 2015-11-12T21:34:31.611Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.975 33.532 1497.2236 21:33:57.68M 2015-11-12T21:34:31.816Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.976 33.535 1497.2170 21:33:57.88M 2015-11-12T21:34:32.016Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.976 33.536 1497.2166 21:33:58.10M 2015-11-12T21:34:32.221Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.977 33.536 1497.2163 21:33:58.29M 2015-11-12T21:34:32.426Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.977 33.537 1497.2164 21:33:58.49M 2015-11-12T21:34:32.627Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.976 33.536 1497.2156 21:33:58.69M 2015-11-12T21:34:32.831Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.976 33.536 1497.2157 21:33:58.89M 2015-11-12T21:34:33.036Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.976 33.536 1497.2156 21:33:59.11M 2015-11-12T21:34:33.236Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.976 33.537 1497.2148 21:33:59.31M 2015-11-12T21:34:33.441Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.977 33.537 1497.2167 21:33:59.51M 2015-11-12T21:34:33.641Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.976 33.536 1497.2162 21:33:59.71M 2015-11-12T21:34:33.846Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.976 33.535 1497.2166 21:33:59.91M 2015-11-12T21:34:34.051Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.975 33.535 1497.2168 21:34:00.13M 2015-11-12T21:34:34.256Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.975 33.534 1497.2174 21:34:00.33M 2015-11-12T21:34:34.456Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.975 33.534 1497.2194 21:34:00.53M 2015-11-12T21:34:34.656Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.971 33.530 1497.2150 21:34:00.73M 2015-11-12T21:34:34.906Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.970 33.529 1497.2147 21:34:00.92M 2015-11-12T21:34:35.061Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.968 33.527 1497.2134 21:34:01.19M 2015-11-12T21:34:35.266Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.967 33.526 1497.2115 21:34:01.34M 2015-11-12T21:34:35.466Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.966 33.525 1497.2113 21:34:01.54M 2015-11-12T21:34:35.691Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.965 33.524 1497.2097 21:34:01.74M 2015-11-12T21:34:35.876Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.964 33.523 1497.2091 21:34:01.95M 2015-11-12T21:34:36.081Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.970 33.528 1497.2158 21:34:02.16M 2015-11-12T21:34:36.281Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.971 33.529 1497.2174 21:34:02.36M 2015-11-12T21:34:36.486Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.972 33.530 1497.2185 21:34:02.55M 2015-11-12T21:34:36.686Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.973 33.531 1497.2190 21:34:02.76M 2015-11-12T21:34:36.891Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.974 33.532 1497.2197 21:34:02.95M 2015-11-12T21:34:37.098Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.975 33.533 1497.2202 21:34:03.17M 2015-11-12T21:34:37.296Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.970 33.528 1497.2147 21:34:03.37M 2015-11-12T21:34:37.501Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.969 33.528 1497.2144 21:34:03.57M 2015-11-12T21:34:37.701Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.969 33.528 1497.2139 21:34:03.77M 2015-11-12T21:34:37.906Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.969 33.528 1497.2126 21:34:03.97M 2015-11-12T21:34:38.112Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.968 33.528 1497.2114 21:34:04.19M 2015-11-12T21:34:38.312Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.968 33.527 1497.2114 21:34:04.39M 2015-11-12T21:34:38.516Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.968 33.527 1497.2108 21:34:04.59M 2015-11-12T21:34:38.720Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.968 33.527 1497.2103 21:34:04.79M 2015-11-12T21:34:38.921Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.968 33.528 1497.2102 21:34:05.00M 2015-11-12T21:34:39.126Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.969 33.529 1497.2104 21:34:05.20M 2015-11-12T21:34:39.331Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.970 33.529 1497.2109 21:34:05.40M 2015-11-12T21:34:39.531Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.970 33.530 1497.2123 21:34:05.60M 2015-11-12T21:34:39.731Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.971 33.530 1497.2125 21:34:05.80M 2015-11-12T21:34:39.981Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.971 33.530 1497.2137 21:34:06.02M 2015-11-12T21:34:40.156Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.971 33.531 1497.2144 21:34:06.26M 2015-11-12T21:34:40.346Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.972 33.531 1497.2130 21:34:06.43M 2015-11-12T21:34:40.546Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.971 33.531 1497.2122 21:34:06.62M 2015-11-12T21:34:40.746Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.973 33.533 1497.2139 21:34:06.82M 2015-11-12T21:34:40.951Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.973 33.533 1497.2134 21:34:07.03M 2015-11-12T21:34:41.156Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.973 33.533 1497.2137 21:34:07.23M 2015-11-12T21:34:41.356Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.970 33.530 1497.2096 21:34:07.43M 2015-11-12T21:34:41.561Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.969 33.529 1497.2076 21:34:07.63M 2015-11-12T21:34:41.761Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.968 33.528 1497.2068 21:34:07.83M 2015-11-12T21:34:41.966Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.968 33.528 1497.2062 21:34:08.05M 2015-11-12T21:34:42.171Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.968 33.528 1497.2052 21:34:08.25M 2015-11-12T21:34:42.371Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.967 33.526 1497.2078 21:34:08.45M 2015-11-12T21:34:42.576Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.966 33.525 1497.2076 21:34:08.64M 2015-11-12T21:34:42.776Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.966 33.524 1497.2069 21:34:08.84M 2015-11-12T21:34:42.981Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.966 33.525 1497.2076 21:34:09.06M 2015-11-12T21:34:43.187Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.967 33.525 1497.2074 21:34:09.26M 2015-11-12T21:34:43.391Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.966 33.525 1497.2064 21:34:09.46M 2015-11-12T21:34:43.591Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.965 33.524 1497.2057 21:34:09.66M 2015-11-12T21:34:43.796Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.965 33.524 1497.2054 21:34:09.86M 2015-11-12T21:34:43.997Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.965 33.524 1497.2053 21:34:10.08M 2015-11-12T21:34:44.202Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.965 33.524 1497.2059 21:34:10.28M 2015-11-12T21:34:44.407Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.975 33.534 1497.2163 21:34:10.48M 2015-11-12T21:34:44.626Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.976 33.535 1497.2163 21:34:10.68M 2015-11-12T21:34:44.811Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.974 33.534 1497.2142 21:34:10.89M 2015-11-12T21:34:45.056Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.973 33.533 1497.2133 21:34:11.09M 2015-11-12T21:34:45.216Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.973 33.533 1497.2126 21:34:11.34M 2015-11-12T21:34:45.421Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.972 33.532 1497.2122 21:34:11.49M 2015-11-12T21:34:45.621Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.966 33.527 1497.2052 21:34:11.69M 2015-11-12T21:34:45.826Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.966 33.526 1497.2054 21:34:11.89M 2015-11-12T21:34:46.027Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.965 33.525 1497.2056 21:34:12.11M 2015-11-12T21:34:46.231Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.967 33.527 1497.2063 21:34:12.31M 2015-11-12T21:34:46.431Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.967 33.527 1497.2078 21:34:12.51M 2015-11-12T21:34:46.636Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.968 33.528 1497.2086 21:34:12.70M 2015-11-12T21:34:46.841Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.968 33.528 1497.2090 21:34:12.90M 2015-11-12T21:34:47.046Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.969 33.529 1497.2104 21:34:13.12M 2015-11-12T21:34:47.246Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.970 33.529 1497.2118 21:34:13.32M 2015-11-12T21:34:47.452Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.970 33.530 1497.2134 21:34:13.52M 2015-11-12T21:34:47.652Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.978 33.537 1497.2234 21:34:13.72M 2015-11-12T21:34:47.851Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.979 33.537 1497.2240 21:34:13.92M 2015-11-12T21:34:48.056Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.980 33.538 1497.2251 21:34:14.14M 2015-11-12T21:34:48.261Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.981 33.540 1497.2260 21:34:14.33M 2015-11-12T21:34:48.467Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.977 33.536 1497.2218 21:34:14.54M 2015-11-12T21:34:48.666Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.965 33.524 1497.2074 21:34:14.74M 2015-11-12T21:34:48.873Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.963 33.523 1497.2058 21:34:14.93M 2015-11-12T21:34:49.091Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.962 33.522 1497.2039 21:34:15.15M 2015-11-12T21:34:49.276Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.961 33.521 1497.2034 21:34:15.37M 2015-11-12T21:34:49.476Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.960 33.520 1497.2015 21:34:15.55M 2015-11-12T21:34:49.681Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.959 33.519 1497.2002 21:34:15.75M 2015-11-12T21:34:49.886Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.958 33.518 1497.1987 21:34:15.95M 2015-11-12T21:34:50.131Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.964 33.525 1497.2063 21:34:16.17M 2015-11-12T21:34:50.291Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.965 33.525 1497.2067 21:34:16.41M 2015-11-12T21:34:50.496Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.966 33.526 1497.2081 21:34:16.56M 2015-11-12T21:34:50.696Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.967 33.527 1497.2090 21:34:16.76M 2015-11-12T21:34:50.902Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.968 33.528 1497.2106 21:34:16.96M 2015-11-12T21:34:51.106Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.976 33.535 1497.2202 21:34:17.18M 2015-11-12T21:34:51.302Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.973 33.532 1497.2163 21:34:17.38M 2015-11-12T21:34:51.511Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.971 33.531 1497.2150 21:34:17.58M 2015-11-12T21:34:51.712Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.969 33.529 1497.2125 21:34:17.78M 2015-11-12T21:34:51.917Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.967 33.527 1497.2106 21:34:18.00M 2015-11-12T21:34:52.117Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.964 33.524 1497.2064 21:34:18.20M 2015-11-12T21:34:52.317Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.964 33.523 1497.2063 21:34:18.40M 2015-11-12T21:34:52.527Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.964 33.523 1497.2053 21:34:18.59M 2015-11-12T21:34:52.732Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.971 33.531 1497.2133 21:34:18.80M 2015-11-12T21:34:52.932Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.969 33.529 1497.2103 21:34:19.02M 2015-11-12T21:34:53.132Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.968 33.528 1497.2089 21:34:19.21M 2015-11-12T21:34:53.337Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.968 33.527 1497.2083 21:34:19.41M 2015-11-12T21:34:53.557Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.967 33.526 1497.2067 21:34:19.61M 2015-11-12T21:34:53.742Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.965 33.525 1497.2048 21:34:19.82M 2015-11-12T21:34:53.947Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.964 33.523 1497.2043 21:34:20.03M 2015-11-12T21:34:54.155Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.965 33.524 1497.2063 21:34:20.23M 2015-11-12T21:34:54.352Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.965 33.524 1497.2063 21:34:20.43M 2015-11-12T21:34:54.557Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.965 33.524 1497.2058 21:34:20.63M 2015-11-12T21:34:54.757Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.972 33.531 1497.2142 21:34:20.82M 2015-11-12T21:34:54.962Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.973 33.531 1497.2153 21:34:21.04M 2015-11-12T21:34:55.167Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.974 33.532 1497.2163 21:34:21.24M 2015-11-12T21:34:55.367Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.987 33.544 1497.2323 21:34:21.44M 2015-11-12T21:34:55.572Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.988 33.545 1497.2324 21:34:21.64M 2015-11-12T21:34:55.772Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.984 33.542 1497.2289 21:34:21.84M 2015-11-12T21:34:55.977Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.982 33.539 1497.2264 21:34:22.06M 2015-11-12T21:34:56.182Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.983 33.540 1497.2278 21:34:22.26M 2015-11-12T21:34:56.382Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.984 33.542 1497.2302 21:34:22.46M 2015-11-12T21:34:56.588Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.985 33.543 1497.2311 21:34:22.65M 2015-11-12T21:34:56.787Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.986 33.543 1497.2312 21:34:22.85M 2015-11-12T21:34:56.992Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.987 33.544 1497.2318 21:34:23.07M 2015-11-12T21:34:57.197Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.987 33.545 1497.2328 21:34:23.27M 2015-11-12T21:34:57.397Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.988 33.545 1497.2335 21:34:23.47M 2015-11-12T21:34:57.602Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.988 33.545 1497.2334 21:34:23.67M 2015-11-12T21:34:57.807Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.987 33.544 1497.2345 21:34:23.87M 2015-11-12T21:34:58.022Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.986 33.543 1497.2329 21:34:24.09M 2015-11-12T21:34:58.212Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.985 33.543 1497.2322 21:34:24.30M 2015-11-12T21:34:58.412Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.985 33.542 1497.2317 21:34:24.49M 2015-11-12T21:34:58.617Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.985 33.542 1497.2311 21:34:24.68M 2015-11-12T21:34:58.817Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.984 33.541 1497.2310 21:34:24.89M 2015-11-12T21:34:59.022Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.983 33.540 1497.2292 21:34:25.10M 2015-11-12T21:34:59.228Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.979 33.537 1497.2250 21:34:25.30M 2015-11-12T21:34:59.427Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.979 33.537 1497.2245 21:34:25.50M 2015-11-12T21:34:59.627Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.979 33.537 1497.2250 21:34:25.70M 2015-11-12T21:34:59.832Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.978 33.536 1497.2233 21:34:25.90M