2015-11-12T21:30:00.119Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.953 33.516 1497.1825 21:29:26.19M 2015-11-12T21:30:00.324Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.953 33.516 1497.1827 21:29:26.39M 2015-11-12T21:30:00.524Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.962 33.525 1497.1940 21:29:26.58M 2015-11-12T21:30:00.729Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.964 33.526 1497.1964 21:29:26.78M 2015-11-12T21:30:00.934Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.966 33.528 1497.1985 21:29:27.00M 2015-11-12T21:30:01.134Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.967 33.528 1497.2015 21:29:27.20M 2015-11-12T21:30:01.340Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.968 33.529 1497.2035 21:29:27.40M 2015-11-12T21:30:01.544Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.968 33.530 1497.2048 21:29:27.60M 2015-11-12T21:30:01.744Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.969 33.530 1497.2058 21:29:27.80M 2015-11-12T21:30:01.944Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.970 33.531 1497.2084 21:29:28.02M 2015-11-12T21:30:02.149Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.970 33.530 1497.2090 21:29:28.22M 2015-11-12T21:30:02.354Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.976 33.536 1497.2179 21:29:28.42M 2015-11-12T21:30:02.554Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.977 33.536 1497.2192 21:29:28.61M 2015-11-12T21:30:02.759Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.978 33.538 1497.2205 21:29:28.81M 2015-11-12T21:30:02.965Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.979 33.539 1497.2227 21:29:29.03M 2015-11-12T21:30:03.180Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.981 33.541 1497.2236 21:29:29.23M 2015-11-12T21:30:03.369Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.988 33.548 1497.2334 21:29:29.45M 2015-11-12T21:30:03.569Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.989 33.548 1497.2351 21:29:29.63M 2015-11-12T21:30:03.774Z|I-OCEAN7-304-XXXX| 25.76 12.508 38.989 33.548 1497.2355 21:29:29.83M 2015-11-12T21:30:04.004Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.990 33.549 1497.2356 21:29:30.05M 2015-11-12T21:30:04.180Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.991 33.550 1497.2365 21:29:30.25M 2015-11-12T21:30:04.380Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.991 33.550 1497.2363 21:29:30.45M 2015-11-12T21:30:04.589Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.991 33.551 1497.2367 21:29:30.64M 2015-11-12T21:30:04.789Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.986 33.546 1497.2306 21:29:30.85M 2015-11-12T21:30:04.994Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.986 33.545 1497.2291 21:29:31.06M 2015-11-12T21:30:05.199Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.985 33.545 1497.2280 21:29:31.26M 2015-11-12T21:30:05.399Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.985 33.545 1497.2268 21:29:31.46M 2015-11-12T21:30:05.599Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.984 33.545 1497.2253 21:29:31.66M 2015-11-12T21:30:05.804Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.983 33.544 1497.2236 21:29:31.86M 2015-11-12T21:30:06.004Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.983 33.544 1497.2228 21:29:32.08M 2015-11-12T21:30:06.254Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.983 33.544 1497.2227 21:29:32.28M 2015-11-12T21:30:06.414Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.982 33.543 1497.2223 21:29:32.52M 2015-11-12T21:30:06.614Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.983 33.544 1497.2223 21:29:32.68M 2015-11-12T21:30:06.819Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.982 33.543 1497.2220 21:29:32.87M 2015-11-12T21:30:07.024Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.982 33.543 1497.2227 21:29:33.09M 2015-11-12T21:30:07.224Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.982 33.543 1497.2235 21:29:33.29M 2015-11-12T21:30:07.424Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.981 33.542 1497.2224 21:29:33.49M 2015-11-12T21:30:07.650Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.981 33.541 1497.2216 21:29:33.69M 2015-11-12T21:30:07.834Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.980 33.541 1497.2209 21:29:33.90M 2015-11-12T21:30:08.039Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.981 33.542 1497.2213 21:29:34.11M 2015-11-12T21:30:08.239Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.981 33.542 1497.2209 21:29:34.31M 2015-11-12T21:30:08.444Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.981 33.542 1497.2216 21:29:34.51M 2015-11-12T21:30:08.644Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.980 33.542 1497.2211 21:29:34.71M 2015-11-12T21:30:08.850Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.982 33.543 1497.2218 21:29:34.90M 2015-11-12T21:30:09.054Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.984 33.545 1497.2240 21:29:35.12M 2015-11-12T21:30:09.254Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.985 33.546 1497.2247 21:29:35.32M 2015-11-12T21:30:09.460Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.985 33.547 1497.2251 21:29:35.52M 2015-11-12T21:30:09.664Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.987 33.548 1497.2278 21:29:35.72M 2015-11-12T21:30:09.864Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.987 33.548 1497.2278 21:29:35.92M 2015-11-12T21:30:10.069Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.987 33.548 1497.2269 21:29:36.14M 2015-11-12T21:30:10.270Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.986 33.548 1497.2253 21:29:36.33M 2015-11-12T21:30:10.474Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.988 33.549 1497.2263 21:29:36.54M 2015-11-12T21:30:10.679Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.988 33.549 1497.2263 21:29:36.73M 2015-11-12T21:30:10.884Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.987 33.548 1497.2261 21:29:36.93M 2015-11-12T21:30:11.085Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.986 33.547 1497.2253 21:29:37.15M 2015-11-12T21:30:11.329Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.985 33.546 1497.2250 21:29:37.35M 2015-11-12T21:30:11.490Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.984 33.545 1497.2244 21:29:37.59M 2015-11-12T21:30:11.694Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.983 33.544 1497.2234 21:29:37.75M 2015-11-12T21:30:11.894Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.986 33.547 1497.2262 21:29:37.95M 2015-11-12T21:30:12.115Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.986 33.546 1497.2262 21:29:38.16M 2015-11-12T21:30:12.305Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.986 33.546 1497.2266 21:29:38.38M 2015-11-12T21:30:12.510Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.986 33.546 1497.2263 21:29:38.57M 2015-11-12T21:30:12.710Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.980 33.540 1497.2194 21:29:38.77M 2015-11-12T21:30:12.910Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.981 33.541 1497.2206 21:29:38.96M 2015-11-12T21:30:13.115Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.982 33.542 1497.2214 21:29:39.18M 2015-11-12T21:30:13.315Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.983 33.543 1497.2233 21:29:39.38M 2015-11-12T21:30:13.520Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.984 33.543 1497.2240 21:29:39.58M 2015-11-12T21:30:13.725Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.984 33.544 1497.2244 21:29:39.78M 2015-11-12T21:30:13.925Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.985 33.545 1497.2253 21:29:40.00M 2015-11-12T21:30:14.130Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.986 33.546 1497.2258 21:29:40.20M 2015-11-12T21:30:14.335Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.986 33.546 1497.2251 21:29:40.40M 2015-11-12T21:30:14.535Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.985 33.545 1497.2244 21:29:40.60M 2015-11-12T21:30:14.740Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.984 33.545 1497.2230 21:29:40.79M 2015-11-12T21:30:14.945Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.984 33.544 1497.2230 21:29:41.01M 2015-11-12T21:30:15.178Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.983 33.543 1497.2228 21:29:41.21M 2015-11-12T21:30:15.345Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.982 33.542 1497.2212 21:29:41.41M 2015-11-12T21:30:15.550Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.981 33.542 1497.2202 21:29:41.61M 2015-11-12T21:30:15.755Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.980 33.540 1497.2186 21:29:41.81M 2015-11-12T21:30:15.960Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.979 33.540 1497.2175 21:29:42.03M 2015-11-12T21:30:16.160Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.982 33.543 1497.2211 21:29:42.23M 2015-11-12T21:30:16.365Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.983 33.544 1497.2225 21:29:42.43M 2015-11-12T21:30:16.585Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.986 33.547 1497.2252 21:29:42.63M 2015-11-12T21:30:16.770Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.985 33.546 1497.2244 21:29:42.84M 2015-11-12T21:30:16.970Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.985 33.546 1497.2233 21:29:43.04M 2015-11-12T21:30:17.175Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.984 33.545 1497.2222 21:29:43.24M 2015-11-12T21:30:17.380Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.983 33.544 1497.2203 21:29:43.44M 2015-11-12T21:30:17.580Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.981 33.543 1497.2197 21:29:43.64M 2015-11-12T21:30:17.785Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.981 33.543 1497.2216 21:29:43.84M 2015-11-12T21:30:17.985Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.981 33.542 1497.2208 21:29:44.06M 2015-11-12T21:30:18.190Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.981 33.542 1497.2214 21:29:44.26M 2015-11-12T21:30:18.395Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.981 33.541 1497.2225 21:29:44.46M 2015-11-12T21:30:18.595Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.985 33.545 1497.2273 21:29:44.65M 2015-11-12T21:30:18.800Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.985 33.545 1497.2275 21:29:44.85M 2015-11-12T21:30:19.018Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.985 33.545 1497.2278 21:29:45.07M 2015-11-12T21:30:19.205Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.985 33.546 1497.2288 21:29:45.27M 2015-11-12T21:30:19.405Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.986 33.546 1497.2302 21:29:45.47M 2015-11-12T21:30:19.610Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.986 33.546 1497.2314 21:29:45.67M 2015-11-12T21:30:19.815Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.987 33.546 1497.2325 21:29:45.87M 2015-11-12T21:30:20.015Z|I-OCEAN7-304-XXXX| 25.75 12.509 38.986 33.545 1497.2334 21:29:46.09M 2015-11-12T21:30:20.220Z|I-OCEAN7-304-XXXX| 25.75 12.509 38.986 33.545 1497.2329 21:29:46.29M 2015-11-12T21:30:20.421Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.986 33.545 1497.2319 21:29:46.48M 2015-11-12T21:30:20.625Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.985 33.544 1497.2305 21:29:46.68M 2015-11-12T21:30:20.830Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.986 33.546 1497.2318 21:29:46.88M 2015-11-12T21:30:21.050Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.987 33.546 1497.2321 21:29:47.10M 2015-11-12T21:30:21.235Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.988 33.547 1497.2328 21:29:47.32M 2015-11-12T21:30:21.485Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.987 33.547 1497.2319 21:29:47.50M 2015-11-12T21:30:21.640Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.990 33.549 1497.2346 21:29:47.74M 2015-11-12T21:30:21.845Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.990 33.550 1497.2345 21:29:47.90M 2015-11-12T21:30:22.050Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.990 33.549 1497.2339 21:29:48.12M 2015-11-12T21:30:22.258Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.992 33.551 1497.2347 21:29:48.32M 2015-11-12T21:30:22.455Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.991 33.551 1497.2322 21:29:48.52M 2015-11-12T21:30:22.655Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.990 33.551 1497.2310 21:29:48.71M 2015-11-12T21:30:22.860Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.990 33.551 1497.2310 21:29:48.91M 2015-11-12T21:30:23.060Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.991 33.551 1497.2306 21:29:49.13M 2015-11-12T21:30:23.265Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.991 33.551 1497.2310 21:29:49.33M 2015-11-12T21:30:23.470Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.985 33.545 1497.2247 21:29:49.53M 2015-11-12T21:30:23.670Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.984 33.545 1497.2238 21:29:49.73M 2015-11-12T21:30:23.875Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.984 33.545 1497.2233 21:29:49.93M 2015-11-12T21:30:24.080Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.984 33.545 1497.2231 21:29:50.15M 2015-11-12T21:30:24.275Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.986 33.547 1497.2249 21:29:50.35M 2015-11-12T21:30:24.485Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.986 33.548 1497.2249 21:29:50.54M 2015-11-12T21:30:24.690Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.987 33.548 1497.2247 21:29:50.74M 2015-11-12T21:30:24.890Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.987 33.548 1497.2249 21:29:50.94M 2015-11-12T21:30:25.095Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.990 33.551 1497.2284 21:29:51.16M 2015-11-12T21:30:25.295Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.990 33.551 1497.2284 21:29:51.36M 2015-11-12T21:30:25.515Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.990 33.551 1497.2289 21:29:51.56M 2015-11-12T21:30:25.738Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.990 33.551 1497.2295 21:29:51.77M 2015-11-12T21:30:25.905Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.989 33.550 1497.2274 21:29:51.96M 2015-11-12T21:30:26.105Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.989 33.550 1497.2275 21:29:52.18M 2015-11-12T21:30:26.310Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.989 33.550 1497.2271 21:29:52.38M 2015-11-12T21:30:26.560Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.989 33.550 1497.2277 21:29:52.58M 2015-11-12T21:30:26.720Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.988 33.549 1497.2258 21:29:52.82M 2015-11-12T21:30:26.920Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.987 33.549 1497.2258 21:29:52.97M 2015-11-12T21:30:27.125Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.987 33.549 1497.2261 21:29:53.19M 2015-11-12T21:30:27.325Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.987 33.548 1497.2264 21:29:53.39M 2015-11-12T21:30:27.530Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.988 33.549 1497.2264 21:29:53.59M 2015-11-12T21:30:27.730Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.988 33.549 1497.2273 21:29:53.79M 2015-11-12T21:30:27.935Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.988 33.549 1497.2285 21:29:54.01M 2015-11-12T21:30:28.135Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.990 33.550 1497.2311 21:29:54.21M 2015-11-12T21:30:28.345Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.991 33.551 1497.2321 21:29:54.41M 2015-11-12T21:30:28.545Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.991 33.551 1497.2317 21:29:54.61M 2015-11-12T21:30:28.745Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.991 33.551 1497.2325 21:29:54.80M 2015-11-12T21:30:28.950Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.991 33.552 1497.2321 21:29:55.02M 2015-11-12T21:30:29.155Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.991 33.551 1497.2307 21:29:55.22M 2015-11-12T21:30:29.355Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.991 33.551 1497.2302 21:29:55.42M 2015-11-12T21:30:29.560Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.991 33.551 1497.2305 21:29:55.62M 2015-11-12T21:30:29.760Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.991 33.553 1497.2286 21:29:55.82M 2015-11-12T21:30:29.985Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.989 33.551 1497.2264 21:29:56.04M 2015-11-12T21:30:30.170Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.989 33.550 1497.2260 21:29:56.25M 2015-11-12T21:30:30.370Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.989 33.550 1497.2253 21:29:56.43M 2015-11-12T21:30:30.575Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.988 33.550 1497.2257 21:29:56.63M 2015-11-12T21:30:30.780Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.988 33.549 1497.2271 21:29:56.83M 2015-11-12T21:30:30.980Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.987 33.548 1497.2266 21:29:57.05M 2015-11-12T21:30:31.185Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.986 33.547 1497.2247 21:29:57.25M 2015-11-12T21:30:31.385Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.985 33.546 1497.2231 21:29:57.45M 2015-11-12T21:30:31.635Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.985 33.546 1497.2230 21:29:57.65M 2015-11-12T21:30:31.791Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.984 33.545 1497.2223 21:29:57.89M 2015-11-12T21:30:31.995Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.984 33.545 1497.2229 21:29:58.07M 2015-11-12T21:30:32.200Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.984 33.545 1497.2227 21:29:58.27M 2015-11-12T21:30:32.400Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.989 33.550 1497.2280 21:29:58.47M 2015-11-12T21:30:32.606Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.989 33.550 1497.2288 21:29:58.66M 2015-11-12T21:30:32.811Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.990 33.550 1497.2291 21:29:58.86M 2015-11-12T21:30:33.011Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.990 33.548 1497.2343 21:29:59.08M 2015-11-12T21:30:33.210Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.990 33.548 1497.2334 21:29:59.28M 2015-11-12T21:30:33.421Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.991 33.549 1497.2357 21:29:59.48M 2015-11-12T21:30:33.621Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.980 33.538 1497.2244 21:29:59.68M 2015-11-12T21:30:33.820Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.979 33.537 1497.2238 21:29:59.88M 2015-11-12T21:30:34.026Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.978 33.536 1497.2220 21:30:00.10M 2015-11-12T21:30:34.230Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.977 33.535 1497.2214 21:30:00.30M 2015-11-12T21:30:34.446Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.976 33.534 1497.2205 21:30:00.50M 2015-11-12T21:30:34.635Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.976 33.535 1497.2198 21:30:00.71M 2015-11-12T21:30:34.840Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.976 33.535 1497.2196 21:30:00.89M 2015-11-12T21:30:35.046Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.975 33.534 1497.2191 21:30:01.11M 2015-11-12T21:30:35.245Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.976 33.535 1497.2198 21:30:01.31M 2015-11-12T21:30:35.450Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.977 33.536 1497.2203 21:30:01.51M 2015-11-12T21:30:35.646Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.976 33.536 1497.2196 21:30:01.71M 2015-11-12T21:30:35.855Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.977 33.536 1497.2194 21:30:01.91M 2015-11-12T21:30:36.056Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.980 33.540 1497.2238 21:30:02.13M 2015-11-12T21:30:36.261Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.981 33.540 1497.2242 21:30:02.32M 2015-11-12T21:30:36.461Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.981 33.541 1497.2242 21:30:02.52M 2015-11-12T21:30:36.711Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.982 33.541 1497.2247 21:30:02.72M 2015-11-12T21:30:36.871Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.985 33.545 1497.2292 21:30:02.97M 2015-11-12T21:30:37.071Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.980 33.540 1497.2244 21:30:03.14M 2015-11-12T21:30:37.276Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.979 33.539 1497.2233 21:30:03.34M 2015-11-12T21:30:37.476Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.979 33.538 1497.2244 21:30:03.54M 2015-11-12T21:30:37.681Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.979 33.538 1497.2251 21:30:03.74M 2015-11-12T21:30:37.886Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.975 33.534 1497.2211 21:30:03.94M 2015-11-12T21:30:38.086Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.975 33.534 1497.2214 21:30:04.16M 2015-11-12T21:30:38.291Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.975 33.533 1497.2212 21:30:04.35M 2015-11-12T21:30:38.491Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.974 33.533 1497.2201 21:30:04.56M 2015-11-12T21:30:38.696Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.978 33.537 1497.2236 21:30:04.75M 2015-11-12T21:30:38.916Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.979 33.538 1497.2244 21:30:04.95M 2015-11-12T21:30:39.101Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.980 33.539 1497.2244 21:30:05.19M 2015-11-12T21:30:39.306Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.981 33.541 1497.2262 21:30:05.37M 2015-11-12T21:30:39.506Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.980 33.540 1497.2235 21:30:05.57M 2015-11-12T21:30:39.711Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.982 33.541 1497.2252 21:30:05.77M 2015-11-12T21:30:39.916Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.983 33.542 1497.2269 21:30:05.97M 2015-11-12T21:30:40.116Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.983 33.543 1497.2274 21:30:06.19M 2015-11-12T21:30:40.321Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.984 33.543 1497.2289 21:30:06.39M 2015-11-12T21:30:40.521Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.984 33.543 1497.2286 21:30:06.58M 2015-11-12T21:30:40.726Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.984 33.544 1497.2272 21:30:06.78M 2015-11-12T21:30:40.931Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.984 33.544 1497.2262 21:30:07.00M 2015-11-12T21:30:41.131Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.984 33.544 1497.2258 21:30:07.20M 2015-11-12T21:30:41.337Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.983 33.544 1497.2250 21:30:07.40M 2015-11-12T21:30:41.541Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.983 33.544 1497.2249 21:30:07.60M 2015-11-12T21:30:41.741Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.984 33.544 1497.2268 21:30:07.80M 2015-11-12T21:30:41.946Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.984 33.544 1497.2283 21:30:08.02M 2015-11-12T21:30:42.146Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.985 33.545 1497.2289 21:30:08.22M 2015-11-12T21:30:42.346Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.985 33.545 1497.2292 21:30:08.42M 2015-11-12T21:30:42.556Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.986 33.545 1497.2295 21:30:08.61M 2015-11-12T21:30:42.756Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.986 33.546 1497.2301 21:30:08.81M 2015-11-12T21:30:42.956Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.986 33.546 1497.2303 21:30:09.03M 2015-11-12T21:30:43.161Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.986 33.546 1497.2305 21:30:09.23M 2015-11-12T21:30:43.386Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.987 33.547 1497.2303 21:30:09.43M 2015-11-12T21:30:43.566Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.986 33.546 1497.2292 21:30:09.65M 2015-11-12T21:30:43.771Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.985 33.545 1497.2284 21:30:09.83M 2015-11-12T21:30:43.976Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.984 33.545 1497.2269 21:30:10.04M 2015-11-12T21:30:44.176Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.983 33.543 1497.2241 21:30:10.25M 2015-11-12T21:30:44.381Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.982 33.543 1497.2233 21:30:10.44M 2015-11-12T21:30:44.586Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.981 33.541 1497.2213 21:30:10.65M 2015-11-12T21:30:44.791Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.979 33.540 1497.2188 21:30:10.84M 2015-11-12T21:30:44.991Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.983 33.544 1497.2234 21:30:11.06M 2015-11-12T21:30:45.191Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.983 33.544 1497.2236 21:30:11.26M 2015-11-12T21:30:45.396Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.983 33.544 1497.2249 21:30:11.46M 2015-11-12T21:30:45.596Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.984 33.543 1497.2249 21:30:11.66M 2015-11-12T21:30:45.801Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.984 33.544 1497.2245 21:30:11.86M 2015-11-12T21:30:46.006Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.983 33.543 1497.2229 21:30:12.08M 2015-11-12T21:30:46.211Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.982 33.542 1497.2209 21:30:12.28M 2015-11-12T21:30:46.418Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.989 33.549 1497.2283 21:30:12.48M 2015-11-12T21:30:46.616Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.990 33.550 1497.2295 21:30:12.67M 2015-11-12T21:30:46.816Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.991 33.550 1497.2297 21:30:12.87M 2015-11-12T21:30:47.021Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.992 33.551 1497.2318 21:30:13.09M 2015-11-12T21:30:47.226Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.992 33.552 1497.2323 21:30:13.29M 2015-11-12T21:30:47.426Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.993 33.552 1497.2321 21:30:13.49M 2015-11-12T21:30:47.631Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.993 33.553 1497.2328 21:30:13.69M 2015-11-12T21:30:47.846Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.994 33.553 1497.2333 21:30:13.89M 2015-11-12T21:30:48.036Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.993 33.552 1497.2328 21:30:14.12M 2015-11-12T21:30:48.241Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.992 33.552 1497.2319 21:30:14.30M 2015-11-12T21:30:48.441Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.992 33.551 1497.2321 21:30:14.51M 2015-11-12T21:30:48.646Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.982 33.542 1497.2205 21:30:14.70M 2015-11-12T21:30:48.851Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.983 33.543 1497.2220 21:30:14.90M 2015-11-12T21:30:49.051Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.984 33.544 1497.2239 21:30:15.12M 2015-11-12T21:30:49.256Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.985 33.544 1497.2261 21:30:15.32M 2015-11-12T21:30:49.456Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.985 33.545 1497.2281 21:30:15.52M 2015-11-12T21:30:49.657Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.987 33.545 1497.2312 21:30:15.72M 2015-11-12T21:30:49.861Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.985 33.544 1497.2305 21:30:15.92M 2015-11-12T21:30:50.067Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.985 33.543 1497.2314 21:30:16.13M 2015-11-12T21:30:50.271Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.979 33.538 1497.2253 21:30:16.33M 2015-11-12T21:30:50.471Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.979 33.537 1497.2266 21:30:16.54M 2015-11-12T21:30:50.676Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.979 33.537 1497.2279 21:30:16.73M 2015-11-12T21:30:50.881Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.977 33.535 1497.2257 21:30:16.93M 2015-11-12T21:30:51.081Z|I-OCEAN7-304-XXXX| 25.76 12.510 38.982 33.540 1497.2325 21:30:17.15M 2015-11-12T21:30:51.286Z|I-OCEAN7-304-XXXX| 25.76 12.510 38.982 33.540 1497.2325 21:30:17.35M 2015-11-12T21:30:51.486Z|I-OCEAN7-304-XXXX| 25.78 12.510 38.979 33.537 1497.2286 21:30:17.55M 2015-11-12T21:30:51.686Z|I-OCEAN7-304-XXXX| 25.80 12.510 38.978 33.536 1497.2277 21:30:17.75M 2015-11-12T21:30:51.941Z|I-OCEAN7-304-XXXX| 25.80 12.510 38.977 33.535 1497.2274 21:30:17.94M 2015-11-12T21:30:52.096Z|I-OCEAN7-304-XXXX| 25.84 12.511 38.976 33.534 1497.2271 21:30:18.21M 2015-11-12T21:30:52.317Z|I-OCEAN7-304-XXXX| 25.81 12.511 38.978 33.535 1497.2291 21:30:18.37M 2015-11-12T21:30:52.501Z|I-OCEAN7-304-XXXX| 25.81 12.511 38.979 33.536 1497.2303 21:30:18.58M 2015-11-12T21:30:52.706Z|I-OCEAN7-304-XXXX| 25.83 12.510 38.980 33.538 1497.2317 21:30:18.76M 2015-11-12T21:30:52.911Z|I-OCEAN7-304-XXXX| 25.83 12.510 38.982 33.540 1497.2323 21:30:18.96M 2015-11-12T21:30:53.111Z|I-OCEAN7-304-XXXX| 25.79 12.509 38.983 33.541 1497.2314 21:30:19.18M 2015-11-12T21:30:53.316Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.983 33.542 1497.2316 21:30:19.38M 2015-11-12T21:30:53.516Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.980 33.539 1497.2266 21:30:19.58M 2015-11-12T21:30:53.721Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.980 33.540 1497.2252 21:30:19.78M 2015-11-12T21:30:53.921Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.980 33.539 1497.2239 21:30:20.00M 2015-11-12T21:30:54.138Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.982 33.541 1497.2263 21:30:20.20M 2015-11-12T21:30:54.331Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.979 33.538 1497.2222 21:30:20.39M 2015-11-12T21:30:54.531Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.978 33.537 1497.2209 21:30:20.59M 2015-11-12T21:30:54.731Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.977 33.537 1497.2200 21:30:20.79M 2015-11-12T21:30:54.936Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.977 33.537 1497.2188 21:30:21.01M 2015-11-12T21:30:55.141Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.976 33.537 1497.2170 21:30:21.21M 2015-11-12T21:30:55.347Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.975 33.536 1497.2152 21:30:21.41M 2015-11-12T21:30:55.546Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.975 33.536 1497.2136 21:30:21.61M 2015-11-12T21:30:55.752Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.974 33.536 1497.2126 21:30:21.81M 2015-11-12T21:30:55.956Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.974 33.536 1497.2124 21:30:22.03M 2015-11-12T21:30:56.156Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.974 33.535 1497.2126 21:30:22.23M 2015-11-12T21:30:56.361Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.974 33.535 1497.2128 21:30:22.43M 2015-11-12T21:30:56.561Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.974 33.535 1497.2130 21:30:22.62M 2015-11-12T21:30:56.782Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.974 33.535 1497.2133 21:30:22.82M 2015-11-12T21:30:56.971Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.975 33.536 1497.2150 21:30:23.06M 2015-11-12T21:30:57.176Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.976 33.537 1497.2163 21:30:23.24M 2015-11-12T21:30:57.376Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.973 33.534 1497.2137 21:30:23.44M 2015-11-12T21:30:57.577Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.974 33.534 1497.2144 21:30:23.64M 2015-11-12T21:30:57.782Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.975 33.536 1497.2166 21:30:23.84M 2015-11-12T21:30:57.987Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.977 33.537 1497.2197 21:30:24.06M 2015-11-12T21:30:58.187Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.976 33.536 1497.2189 21:30:24.26M 2015-11-12T21:30:58.387Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.977 33.537 1497.2197 21:30:24.45M 2015-11-12T21:30:58.596Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.973 33.533 1497.2163 21:30:24.65M 2015-11-12T21:30:58.807Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.979 33.538 1497.2219 21:30:24.85M 2015-11-12T21:30:59.002Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.980 33.539 1497.2235 21:30:25.07M 2015-11-12T21:30:59.201Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.982 33.541 1497.2251 21:30:25.27M 2015-11-12T21:30:59.407Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.983 33.542 1497.2272 21:30:25.47M 2015-11-12T21:30:59.607Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.985 33.544 1497.2292 21:30:25.67M 2015-11-12T21:30:59.812Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.984 33.543 1497.2275 21:30:25.87M