2015-11-12T21:28:00.129Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.996 33.559 1497.2329 21:27:26.19M 2015-11-12T21:28:00.334Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.997 33.560 1497.2345 21:27:26.39M 2015-11-12T21:28:00.534Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.998 33.561 1497.2354 21:27:26.59M 2015-11-12T21:28:00.734Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.998 33.561 1497.2362 21:27:26.79M 2015-11-12T21:28:00.940Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.998 33.561 1497.2357 21:27:27.00M 2015-11-12T21:28:01.144Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.997 33.557 1497.2402 21:27:27.20M 2015-11-12T21:28:01.350Z|I-OCEAN7-304-XXXX| 25.80 12.507 38.996 33.556 1497.2400 21:27:27.40M 2015-11-12T21:28:01.549Z|I-OCEAN7-304-XXXX| 25.76 12.507 39.007 33.567 1497.2527 21:27:27.60M 2015-11-12T21:28:01.754Z|I-OCEAN7-304-XXXX| 25.71 12.507 39.008 33.568 1497.2527 21:27:27.80M 2015-11-12T21:28:01.954Z|I-OCEAN7-304-XXXX| 25.68 12.507 39.003 33.563 1497.2466 21:27:28.02M 2015-11-12T21:28:02.159Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.999 33.559 1497.2428 21:27:28.22M 2015-11-12T21:28:02.359Z|I-OCEAN7-304-XXXX| 25.64 12.507 39.000 33.559 1497.2429 21:27:28.42M 2015-11-12T21:28:02.580Z|I-OCEAN7-304-XXXX| 25.64 12.507 39.000 33.560 1497.2437 21:27:28.62M 2015-11-12T21:28:02.764Z|I-OCEAN7-304-XXXX| 25.63 12.507 39.001 33.561 1497.2429 21:27:28.83M 2015-11-12T21:28:02.969Z|I-OCEAN7-304-XXXX| 25.63 12.507 39.001 33.562 1497.2432 21:27:29.03M 2015-11-12T21:28:03.174Z|I-OCEAN7-304-XXXX| 25.59 12.506 39.001 33.562 1497.2424 21:27:29.24M 2015-11-12T21:28:03.380Z|I-OCEAN7-304-XXXX| 25.59 12.506 39.001 33.562 1497.2408 21:27:29.43M 2015-11-12T21:28:03.580Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.998 33.559 1497.2378 21:27:29.63M 2015-11-12T21:28:03.784Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.997 33.559 1497.2361 21:27:29.83M 2015-11-12T21:28:03.984Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.997 33.559 1497.2346 21:27:30.05M 2015-11-12T21:28:04.189Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.997 33.559 1497.2341 21:27:30.25M 2015-11-12T21:28:04.389Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.997 33.559 1497.2338 21:27:30.45M 2015-11-12T21:28:04.594Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.996 33.559 1497.2328 21:27:30.65M 2015-11-12T21:28:04.799Z|I-OCEAN7-304-XXXX| 25.70 12.505 38.997 33.559 1497.2345 21:27:30.85M 2015-11-12T21:28:04.999Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.994 33.556 1497.2310 21:27:31.07M 2015-11-12T21:28:05.204Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.994 33.557 1497.2302 21:27:31.26M 2015-11-12T21:28:05.409Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.989 33.552 1497.2250 21:27:31.46M 2015-11-12T21:28:05.609Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.989 33.551 1497.2253 21:27:31.66M 2015-11-12T21:28:05.814Z|I-OCEAN7-304-XXXX| 25.73 12.505 38.989 33.551 1497.2260 21:27:31.86M 2015-11-12T21:28:06.014Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.989 33.552 1497.2264 21:27:32.08M 2015-11-12T21:28:06.220Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.990 33.552 1497.2272 21:27:32.28M 2015-11-12T21:28:06.424Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.990 33.552 1497.2284 21:27:32.48M 2015-11-12T21:28:06.624Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.990 33.553 1497.2289 21:27:32.68M 2015-11-12T21:28:06.829Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.990 33.552 1497.2281 21:27:32.88M 2015-11-12T21:28:07.049Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.998 33.560 1497.2379 21:27:33.10M 2015-11-12T21:28:07.234Z|I-OCEAN7-304-XXXX| 25.62 12.505 38.999 33.561 1497.2377 21:27:33.31M 2015-11-12T21:28:07.439Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.999 33.561 1497.2378 21:27:33.49M 2015-11-12T21:28:07.639Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.992 33.554 1497.2296 21:27:33.69M 2015-11-12T21:28:07.844Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.991 33.553 1497.2273 21:27:33.89M 2015-11-12T21:28:08.049Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.991 33.554 1497.2274 21:27:34.11M 2015-11-12T21:28:08.249Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.991 33.554 1497.2272 21:27:34.31M 2015-11-12T21:28:08.454Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.992 33.555 1497.2269 21:27:34.51M 2015-11-12T21:28:08.655Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.990 33.553 1497.2239 21:27:34.71M 2015-11-12T21:28:08.861Z|I-OCEAN7-304-XXXX| 25.44 12.505 38.989 33.552 1497.2223 21:27:34.91M 2015-11-12T21:28:09.064Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.993 33.556 1497.2260 21:27:35.13M 2015-11-12T21:28:09.264Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.993 33.556 1497.2244 21:27:35.33M 2015-11-12T21:28:09.464Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.992 33.555 1497.2217 21:27:35.53M 2015-11-12T21:28:09.669Z|I-OCEAN7-304-XXXX| 25.25 12.504 38.987 33.551 1497.2156 21:27:35.72M 2015-11-12T21:28:09.874Z|I-OCEAN7-304-XXXX| 25.25 12.504 38.987 33.551 1497.2148 21:27:35.92M 2015-11-12T21:28:10.074Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.980 33.544 1497.2061 21:27:36.14M 2015-11-12T21:28:10.279Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.979 33.543 1497.2050 21:27:36.34M 2015-11-12T21:28:10.484Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.978 33.542 1497.2046 21:27:36.54M 2015-11-12T21:28:10.684Z|I-OCEAN7-304-XXXX| 25.25 12.504 38.978 33.542 1497.2045 21:27:36.74M 2015-11-12T21:28:10.889Z|I-OCEAN7-304-XXXX| 25.25 12.504 38.973 33.537 1497.1984 21:27:36.94M 2015-11-12T21:28:11.089Z|I-OCEAN7-304-XXXX| 25.26 12.504 38.972 33.536 1497.1979 21:27:37.16M 2015-11-12T21:28:11.299Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.972 33.536 1497.1981 21:27:37.35M 2015-11-12T21:28:11.514Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.965 33.530 1497.1910 21:27:37.56M 2015-11-12T21:28:11.699Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.965 33.529 1497.1910 21:27:37.77M 2015-11-12T21:28:11.904Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.958 33.523 1497.1836 21:27:37.95M 2015-11-12T21:28:12.104Z|I-OCEAN7-304-XXXX| 25.52 12.504 38.958 33.522 1497.1848 21:27:38.17M 2015-11-12T21:28:12.309Z|I-OCEAN7-304-XXXX| 25.55 12.504 38.957 33.522 1497.1857 21:27:38.37M 2015-11-12T21:28:12.514Z|I-OCEAN7-304-XXXX| 25.61 12.504 38.964 33.529 1497.1949 21:27:38.57M 2015-11-12T21:28:12.720Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.966 33.530 1497.1980 21:27:38.77M 2015-11-12T21:28:12.920Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.968 33.532 1497.2025 21:27:38.97M 2015-11-12T21:28:13.124Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.969 33.533 1497.2053 21:27:39.19M 2015-11-12T21:28:13.324Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.971 33.534 1497.2069 21:27:39.38M 2015-11-12T21:28:13.530Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.972 33.535 1497.2086 21:27:39.58M 2015-11-12T21:28:13.729Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.972 33.536 1497.2102 21:27:39.78M 2015-11-12T21:28:13.935Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.973 33.537 1497.2120 21:27:40.00M 2015-11-12T21:28:14.135Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.973 33.536 1497.2133 21:27:40.20M 2015-11-12T21:28:14.340Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.973 33.535 1497.2137 21:27:40.40M 2015-11-12T21:28:14.545Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.973 33.536 1497.2150 21:27:40.60M 2015-11-12T21:28:14.745Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.973 33.536 1497.2146 21:27:40.80M 2015-11-12T21:28:14.949Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.974 33.537 1497.2150 21:27:41.02M 2015-11-12T21:28:15.155Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.974 33.537 1497.2150 21:27:41.21M 2015-11-12T21:28:15.367Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.974 33.537 1497.2137 21:27:41.41M 2015-11-12T21:28:15.560Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.973 33.537 1497.2117 21:27:41.61M 2015-11-12T21:28:15.765Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.972 33.536 1497.2091 21:27:41.81M 2015-11-12T21:28:15.980Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.971 33.535 1497.2067 21:27:42.03M 2015-11-12T21:28:16.178Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.964 33.529 1497.1984 21:27:42.25M 2015-11-12T21:28:16.375Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.963 33.528 1497.1960 21:27:42.43M 2015-11-12T21:28:16.575Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.963 33.528 1497.1954 21:27:42.63M 2015-11-12T21:28:16.775Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.963 33.528 1497.1942 21:27:42.83M 2015-11-12T21:28:16.980Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.963 33.528 1497.1938 21:27:43.05M 2015-11-12T21:28:17.180Z|I-OCEAN7-304-XXXX| 25.67 12.503 38.963 33.528 1497.1917 21:27:43.24M 2015-11-12T21:28:17.385Z|I-OCEAN7-304-XXXX| 25.64 12.503 38.962 33.527 1497.1896 21:27:43.44M 2015-11-12T21:28:17.590Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.961 33.527 1497.1877 21:27:43.64M 2015-11-12T21:28:17.790Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.961 33.527 1497.1870 21:27:43.84M 2015-11-12T21:28:17.995Z|I-OCEAN7-304-XXXX| 25.54 12.503 38.961 33.526 1497.1870 21:27:44.06M 2015-11-12T21:28:18.195Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.960 33.526 1497.1860 21:27:44.26M 2015-11-12T21:28:18.400Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.961 33.526 1497.1865 21:27:44.46M 2015-11-12T21:28:18.605Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.961 33.526 1497.1879 21:27:44.66M 2015-11-12T21:28:18.805Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.961 33.526 1497.1875 21:27:44.86M 2015-11-12T21:28:19.010Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.962 33.527 1497.1887 21:27:45.08M 2015-11-12T21:28:19.215Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.963 33.528 1497.1897 21:27:45.27M 2015-11-12T21:28:19.415Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.963 33.528 1497.1899 21:27:45.47M 2015-11-12T21:28:19.620Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.964 33.528 1497.1907 21:27:45.67M 2015-11-12T21:28:19.820Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.964 33.528 1497.1902 21:27:45.87M 2015-11-12T21:28:20.025Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.963 33.528 1497.1891 21:27:46.09M 2015-11-12T21:28:20.230Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.962 33.527 1497.1895 21:27:46.29M 2015-11-12T21:28:20.450Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.962 33.526 1497.1893 21:27:46.49M 2015-11-12T21:28:20.635Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.961 33.525 1497.1893 21:27:46.70M 2015-11-12T21:28:20.835Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.960 33.524 1497.1886 21:27:46.89M 2015-11-12T21:28:21.040Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.963 33.527 1497.1914 21:27:47.10M 2015-11-12T21:28:21.245Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.963 33.528 1497.1914 21:27:47.30M 2015-11-12T21:28:21.445Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.964 33.529 1497.1924 21:27:47.50M 2015-11-12T21:28:21.650Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.966 33.531 1497.1941 21:27:47.70M 2015-11-12T21:28:21.850Z|I-OCEAN7-304-XXXX| 25.47 12.504 38.966 33.531 1497.1936 21:27:47.90M 2015-11-12T21:28:22.055Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.967 33.531 1497.1942 21:27:48.12M 2015-11-12T21:28:22.260Z|I-OCEAN7-304-XXXX| 25.49 12.503 38.979 33.543 1497.2079 21:27:48.32M 2015-11-12T21:28:22.465Z|I-OCEAN7-304-XXXX| 25.48 12.503 38.984 33.548 1497.2144 21:27:48.52M 2015-11-12T21:28:22.665Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.984 33.548 1497.2144 21:27:48.72M 2015-11-12T21:28:22.870Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.983 33.544 1497.2219 21:27:48.92M 2015-11-12T21:28:23.070Z|I-OCEAN7-304-XXXX| 25.49 12.507 38.975 33.536 1497.2129 21:27:49.14M 2015-11-12T21:28:23.275Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.974 33.535 1497.2126 21:27:49.33M 2015-11-12T21:28:23.475Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.973 33.534 1497.2128 21:27:49.53M 2015-11-12T21:28:23.680Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.972 33.532 1497.2131 21:27:49.73M 2015-11-12T21:28:23.885Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.971 33.531 1497.2130 21:27:49.93M 2015-11-12T21:28:24.085Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.969 33.529 1497.2113 21:27:50.15M 2015-11-12T21:28:24.290Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.967 33.527 1497.2092 21:27:50.35M 2015-11-12T21:28:24.490Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.963 33.523 1497.2036 21:27:50.55M 2015-11-12T21:28:24.695Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.962 33.522 1497.2029 21:27:50.75M 2015-11-12T21:28:24.915Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.962 33.522 1497.2014 21:27:50.95M 2015-11-12T21:28:25.100Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.961 33.522 1497.2008 21:27:51.18M 2015-11-12T21:28:25.300Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.965 33.526 1497.2057 21:27:51.36M 2015-11-12T21:28:25.510Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.966 33.527 1497.2050 21:27:51.56M 2015-11-12T21:28:25.710Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.966 33.527 1497.2037 21:27:51.76M 2015-11-12T21:28:25.910Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.966 33.527 1497.2040 21:27:51.96M 2015-11-12T21:28:26.115Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.966 33.528 1497.2040 21:27:52.18M 2015-11-12T21:28:26.320Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.967 33.529 1497.2043 21:27:52.38M 2015-11-12T21:28:26.520Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.975 33.537 1497.2146 21:27:52.58M 2015-11-12T21:28:26.725Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.977 33.538 1497.2167 21:27:52.78M 2015-11-12T21:28:26.930Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.979 33.540 1497.2186 21:27:53.00M 2015-11-12T21:28:27.130Z|I-OCEAN7-304-XXXX| 25.75 12.506 38.983 33.545 1497.2231 21:27:53.20M 2015-11-12T21:28:27.330Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.983 33.544 1497.2222 21:27:53.39M 2015-11-12T21:28:27.540Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.983 33.544 1497.2224 21:27:53.59M 2015-11-12T21:28:27.740Z|I-OCEAN7-304-XXXX| 25.80 12.506 38.983 33.544 1497.2230 21:27:53.79M 2015-11-12T21:28:27.940Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.982 33.544 1497.2224 21:27:54.01M 2015-11-12T21:28:28.145Z|I-OCEAN7-304-XXXX| 25.78 12.506 38.982 33.544 1497.2219 21:27:54.21M 2015-11-12T21:28:28.350Z|I-OCEAN7-304-XXXX| 25.78 12.506 38.981 33.543 1497.2213 21:27:54.41M 2015-11-12T21:28:28.550Z|I-OCEAN7-304-XXXX| 25.80 12.506 38.980 33.542 1497.2197 21:27:54.61M 2015-11-12T21:28:28.755Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.980 33.542 1497.2189 21:27:54.80M 2015-11-12T21:28:28.978Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.979 33.541 1497.2175 21:27:55.02M 2015-11-12T21:28:29.165Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.977 33.539 1497.2157 21:27:55.22M 2015-11-12T21:28:29.380Z|I-OCEAN7-304-XXXX| 25.81 12.506 38.971 33.534 1497.2092 21:27:55.43M 2015-11-12T21:28:29.565Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.975 33.538 1497.2137 21:27:55.64M 2015-11-12T21:28:29.770Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.976 33.538 1497.2136 21:27:55.82M 2015-11-12T21:28:29.975Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.976 33.539 1497.2126 21:27:56.04M 2015-11-12T21:28:30.180Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.977 33.540 1497.2135 21:27:56.24M 2015-11-12T21:28:30.380Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.978 33.541 1497.2142 21:27:56.44M 2015-11-12T21:28:30.580Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.979 33.542 1497.2145 21:27:56.64M 2015-11-12T21:28:30.785Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.979 33.543 1497.2148 21:27:56.83M 2015-11-12T21:28:30.990Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.980 33.544 1497.2158 21:27:57.05M 2015-11-12T21:28:31.190Z|I-OCEAN7-304-XXXX| 25.74 12.504 38.981 33.544 1497.2157 21:27:57.25M 2015-11-12T21:28:31.395Z|I-OCEAN7-304-XXXX| 25.74 12.504 38.981 33.545 1497.2157 21:27:57.45M 2015-11-12T21:28:31.600Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.981 33.545 1497.2147 21:27:57.65M 2015-11-12T21:28:31.800Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.986 33.549 1497.2216 21:27:57.85M 2015-11-12T21:28:32.005Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.987 33.549 1497.2227 21:27:58.07M 2015-11-12T21:28:32.205Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.981 33.543 1497.2164 21:27:58.27M 2015-11-12T21:28:32.410Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.979 33.542 1497.2152 21:27:58.47M 2015-11-12T21:28:32.610Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.978 33.540 1497.2135 21:27:58.67M 2015-11-12T21:28:32.815Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.976 33.539 1497.2125 21:27:58.87M 2015-11-12T21:28:33.015Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.975 33.537 1497.2103 21:27:59.09M 2015-11-12T21:28:33.225Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.973 33.535 1497.2089 21:27:59.28M 2015-11-12T21:28:33.425Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.973 33.535 1497.2084 21:27:59.49M 2015-11-12T21:28:33.625Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.973 33.535 1497.2081 21:27:59.68M 2015-11-12T21:28:33.845Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.973 33.535 1497.2076 21:27:59.88M 2015-11-12T21:28:34.035Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.973 33.535 1497.2087 21:28:00.12M 2015-11-12T21:28:34.235Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.974 33.536 1497.2092 21:28:00.30M 2015-11-12T21:28:34.440Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.974 33.536 1497.2095 21:28:00.50M 2015-11-12T21:28:34.645Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.974 33.536 1497.2091 21:28:00.70M 2015-11-12T21:28:34.850Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.974 33.537 1497.2079 21:28:00.90M 2015-11-12T21:28:35.050Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.974 33.536 1497.2062 21:28:01.12M 2015-11-12T21:28:35.250Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.973 33.536 1497.2045 21:28:01.32M 2015-11-12T21:28:35.455Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2042 21:28:01.51M 2015-11-12T21:28:35.655Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.973 33.536 1497.2036 21:28:01.71M 2015-11-12T21:28:35.860Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.974 33.537 1497.2032 21:28:01.91M 2015-11-12T21:28:36.065Z|I-OCEAN7-304-XXXX| 25.39 12.504 38.974 33.537 1497.2028 21:28:02.13M 2015-11-12T21:28:36.265Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.974 33.538 1497.2024 21:28:02.33M 2015-11-12T21:28:36.470Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.974 33.538 1497.2023 21:28:02.53M 2015-11-12T21:28:36.670Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.975 33.539 1497.2035 21:28:02.73M 2015-11-12T21:28:36.875Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.976 33.539 1497.2047 21:28:02.93M 2015-11-12T21:28:37.090Z|I-OCEAN7-304-XXXX| 25.44 12.504 38.978 33.542 1497.2080 21:28:03.14M 2015-11-12T21:28:37.280Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.979 33.542 1497.2085 21:28:03.34M 2015-11-12T21:28:37.486Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.979 33.543 1497.2092 21:28:03.54M 2015-11-12T21:28:37.686Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.980 33.543 1497.2112 21:28:03.74M 2015-11-12T21:28:37.891Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.980 33.544 1497.2119 21:28:03.94M 2015-11-12T21:28:38.091Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.981 33.544 1497.2137 21:28:04.16M 2015-11-12T21:28:38.316Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.981 33.544 1497.2155 21:28:04.36M 2015-11-12T21:28:38.501Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.981 33.544 1497.2163 21:28:04.57M 2015-11-12T21:28:38.706Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.981 33.544 1497.2163 21:28:04.76M 2015-11-12T21:28:38.905Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.981 33.544 1497.2174 21:28:04.96M 2015-11-12T21:28:39.111Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.981 33.543 1497.2184 21:28:05.18M 2015-11-12T21:28:39.316Z|I-OCEAN7-304-XXXX| 25.77 12.506 38.980 33.543 1497.2190 21:28:05.37M 2015-11-12T21:28:39.516Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.980 33.542 1497.2195 21:28:05.57M 2015-11-12T21:28:39.721Z|I-OCEAN7-304-XXXX| 25.78 12.506 38.973 33.535 1497.2109 21:28:05.77M 2015-11-12T21:28:39.921Z|I-OCEAN7-304-XXXX| 25.83 12.506 38.972 33.535 1497.2115 21:28:05.97M 2015-11-12T21:28:40.126Z|I-OCEAN7-304-XXXX| 25.83 12.506 38.972 33.535 1497.2113 21:28:06.19M 2015-11-12T21:28:40.326Z|I-OCEAN7-304-XXXX| 25.83 12.506 38.972 33.534 1497.2108 21:28:06.39M 2015-11-12T21:28:40.531Z|I-OCEAN7-304-XXXX| 25.84 12.506 38.971 33.533 1497.2106 21:28:06.58M 2015-11-12T21:28:40.736Z|I-OCEAN7-304-XXXX| 25.87 12.506 38.971 33.533 1497.2109 21:28:06.79M 2015-11-12T21:28:40.936Z|I-OCEAN7-304-XXXX| 25.90 12.506 38.971 33.533 1497.2114 21:28:07.00M 2015-11-12T21:28:41.141Z|I-OCEAN7-304-XXXX| 25.87 12.506 38.971 33.533 1497.2111 21:28:07.20M 2015-11-12T21:28:41.346Z|I-OCEAN7-304-XXXX| 25.84 12.505 38.972 33.535 1497.2111 21:28:07.40M 2015-11-12T21:28:41.541Z|I-OCEAN7-304-XXXX| 25.82 12.505 38.974 33.536 1497.2119 21:28:07.60M 2015-11-12T21:28:41.746Z|I-OCEAN7-304-XXXX| 25.79 12.505 38.975 33.538 1497.2122 21:28:07.80M 2015-11-12T21:28:41.951Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.976 33.539 1497.2135 21:28:08.02M 2015-11-12T21:28:42.156Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.977 33.540 1497.2147 21:28:08.22M 2015-11-12T21:28:42.356Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.978 33.540 1497.2141 21:28:08.42M 2015-11-12T21:28:42.561Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.978 33.541 1497.2142 21:28:08.61M 2015-11-12T21:28:42.781Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.978 33.541 1497.2146 21:28:08.82M 2015-11-12T21:28:42.966Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.979 33.542 1497.2139 21:28:09.05M 2015-11-12T21:28:43.171Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.979 33.542 1497.2134 21:28:09.23M 2015-11-12T21:28:43.376Z|I-OCEAN7-304-XXXX| 25.62 12.504 38.979 33.542 1497.2123 21:28:09.43M 2015-11-12T21:28:43.576Z|I-OCEAN7-304-XXXX| 25.61 12.505 38.978 33.541 1497.2119 21:28:09.63M 2015-11-12T21:28:43.776Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.978 33.541 1497.2112 21:28:09.83M 2015-11-12T21:28:43.986Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.977 33.540 1497.2102 21:28:10.05M 2015-11-12T21:28:44.186Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.975 33.538 1497.2068 21:28:10.25M 2015-11-12T21:28:44.386Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.975 33.538 1497.2074 21:28:10.45M 2015-11-12T21:28:44.591Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.975 33.538 1497.2084 21:28:10.65M 2015-11-12T21:28:44.796Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.979 33.542 1497.2144 21:28:10.85M 2015-11-12T21:28:45.001Z|I-OCEAN7-304-XXXX| 25.61 12.505 38.979 33.542 1497.2151 21:28:11.07M 2015-11-12T21:28:45.201Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.979 33.541 1497.2156 21:28:11.26M 2015-11-12T21:28:45.401Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.978 33.541 1497.2148 21:28:11.46M 2015-11-12T21:28:45.606Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.978 33.540 1497.2146 21:28:11.66M 2015-11-12T21:28:45.811Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.977 33.539 1497.2141 21:28:11.86M 2015-11-12T21:28:46.018Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.976 33.538 1497.2146 21:28:12.08M 2015-11-12T21:28:46.216Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.976 33.537 1497.2148 21:28:12.28M 2015-11-12T21:28:46.416Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.974 33.536 1497.2140 21:28:12.48M 2015-11-12T21:28:46.621Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.972 33.534 1497.2111 21:28:12.68M 2015-11-12T21:28:46.826Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.973 33.534 1497.2119 21:28:12.87M 2015-11-12T21:28:47.026Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.976 33.538 1497.2156 21:28:13.10M 2015-11-12T21:28:47.246Z|I-OCEAN7-304-XXXX| 25.74 12.506 38.975 33.537 1497.2151 21:28:13.29M 2015-11-12T21:28:47.436Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.974 33.536 1497.2134 21:28:13.51M 2015-11-12T21:28:47.636Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.974 33.536 1497.2118 21:28:13.69M 2015-11-12T21:28:47.841Z|I-OCEAN7-304-XXXX| 25.73 12.505 38.973 33.536 1497.2095 21:28:13.89M 2015-11-12T21:28:48.041Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.972 33.535 1497.2085 21:28:14.11M 2015-11-12T21:28:48.246Z|I-OCEAN7-304-XXXX| 25.70 12.505 38.971 33.534 1497.2057 21:28:14.31M 2015-11-12T21:28:48.451Z|I-OCEAN7-304-XXXX| 25.70 12.505 38.969 33.532 1497.2036 21:28:14.51M 2015-11-12T21:28:48.656Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.968 33.531 1497.2017 21:28:14.71M 2015-11-12T21:28:48.856Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.978 33.541 1497.2129 21:28:14.91M 2015-11-12T21:28:49.056Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.979 33.542 1497.2140 21:28:15.12M 2015-11-12T21:28:49.261Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.980 33.543 1497.2141 21:28:15.32M 2015-11-12T21:28:49.466Z|I-OCEAN7-304-XXXX| 25.63 12.504 38.980 33.543 1497.2136 21:28:15.52M 2015-11-12T21:28:49.671Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.980 33.543 1497.2133 21:28:15.72M 2015-11-12T21:28:49.871Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.979 33.542 1497.2133 21:28:15.92M 2015-11-12T21:28:50.076Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.978 33.541 1497.2104 21:28:16.14M 2015-11-12T21:28:50.276Z|I-OCEAN7-304-XXXX| 25.55 12.504 38.972 33.535 1497.2031 21:28:16.34M 2015-11-12T21:28:50.481Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.973 33.537 1497.2054 21:28:16.54M 2015-11-12T21:28:50.686Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.974 33.538 1497.2065 21:28:16.74M 2015-11-12T21:28:50.886Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.976 33.539 1497.2092 21:28:16.94M 2015-11-12T21:28:51.091Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.977 33.540 1497.2108 21:28:17.15M 2015-11-12T21:28:51.291Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.977 33.540 1497.2107 21:28:17.35M 2015-11-12T21:28:51.496Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.982 33.545 1497.2173 21:28:17.55M 2015-11-12T21:28:51.716Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.983 33.545 1497.2183 21:28:17.75M 2015-11-12T21:28:51.901Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.983 33.545 1497.2190 21:28:17.97M 2015-11-12T21:28:52.106Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.975 33.537 1497.2094 21:28:18.17M 2015-11-12T21:28:52.306Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.974 33.536 1497.2079 21:28:18.37M 2015-11-12T21:28:52.511Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.973 33.536 1497.2074 21:28:18.57M 2015-11-12T21:28:52.711Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.979 33.541 1497.2134 21:28:18.77M 2015-11-12T21:28:52.916Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.979 33.542 1497.2142 21:28:18.96M 2015-11-12T21:28:53.116Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.981 33.543 1497.2163 21:28:19.18M 2015-11-12T21:28:53.321Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.979 33.542 1497.2153 21:28:19.38M 2015-11-12T21:28:53.526Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.978 33.541 1497.2147 21:28:19.58M 2015-11-12T21:28:53.726Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.968 33.530 1497.2025 21:28:19.78M 2015-11-12T21:28:53.931Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.967 33.529 1497.2020 21:28:20.00M 2015-11-12T21:28:54.131Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.966 33.529 1497.2015 21:28:20.20M 2015-11-12T21:28:54.336Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.966 33.528 1497.2009 21:28:20.40M 2015-11-12T21:28:54.541Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.965 33.527 1497.1992 21:28:20.60M 2015-11-12T21:28:54.746Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.966 33.528 1497.2009 21:28:20.80M 2015-11-12T21:28:54.946Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.967 33.529 1497.2019 21:28:21.02M 2015-11-12T21:28:55.151Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.968 33.530 1497.2037 21:28:21.21M 2015-11-12T21:28:55.356Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.969 33.531 1497.2057 21:28:21.41M 2015-11-12T21:28:55.578Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.970 33.532 1497.2079 21:28:21.61M 2015-11-12T21:28:55.756Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.972 33.533 1497.2106 21:28:21.81M 2015-11-12T21:28:55.961Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.973 33.534 1497.2130 21:28:22.03M 2015-11-12T21:28:56.181Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.975 33.535 1497.2157 21:28:22.23M 2015-11-12T21:28:56.366Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.976 33.536 1497.2169 21:28:22.45M 2015-11-12T21:28:56.571Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.977 33.537 1497.2180 21:28:22.63M 2015-11-12T21:28:56.776Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.977 33.538 1497.2180 21:28:22.83M 2015-11-12T21:28:56.976Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.977 33.538 1497.2175 21:28:23.05M 2015-11-12T21:28:57.176Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.977 33.538 1497.2180 21:28:23.25M 2015-11-12T21:28:57.381Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.977 33.538 1497.2177 21:28:23.44M 2015-11-12T21:28:57.587Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.977 33.538 1497.2172 21:28:23.64M 2015-11-12T21:28:57.791Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.977 33.538 1497.2178 21:28:23.84M 2015-11-12T21:28:57.991Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.976 33.537 1497.2161 21:28:24.06M 2015-11-12T21:28:58.197Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.976 33.537 1497.2158 21:28:24.26M 2015-11-12T21:28:58.396Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.976 33.537 1497.2153 21:28:24.46M 2015-11-12T21:28:58.602Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.976 33.538 1497.2147 21:28:24.66M 2015-11-12T21:28:58.801Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.976 33.537 1497.2123 21:28:24.86M 2015-11-12T21:28:59.006Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.975 33.537 1497.2111 21:28:25.07M 2015-11-12T21:28:59.206Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.975 33.537 1497.2115 21:28:25.27M 2015-11-12T21:28:59.411Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.975 33.537 1497.2112 21:28:25.47M 2015-11-12T21:28:59.616Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.974 33.537 1497.2101 21:28:25.67M 2015-11-12T21:28:59.816Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.976 33.538 1497.2114 21:28:25.87M