2015-11-12T21:27:00.046Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.978 33.542 1497.2137 21:26:26.09M 2015-11-12T21:27:00.236Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.978 33.542 1497.2137 21:26:26.31M 2015-11-12T21:27:00.436Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.979 33.542 1497.2139 21:26:26.49M 2015-11-12T21:27:00.636Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.984 33.547 1497.2198 21:26:26.69M 2015-11-12T21:27:00.841Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.984 33.548 1497.2196 21:26:26.89M 2015-11-12T21:27:01.046Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.985 33.548 1497.2201 21:26:27.10M 2015-11-12T21:27:01.246Z|I-OCEAN7-304-XXXX| 25.71 12.504 38.986 33.549 1497.2203 21:26:27.31M 2015-11-12T21:27:01.451Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.987 33.551 1497.2222 21:26:27.50M 2015-11-12T21:27:01.657Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.989 33.552 1497.2233 21:26:27.70M 2015-11-12T21:27:01.857Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.996 33.560 1497.2306 21:26:27.91M 2015-11-12T21:27:02.062Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.997 33.561 1497.2301 21:26:28.12M 2015-11-12T21:27:02.262Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.993 33.557 1497.2249 21:26:28.32M 2015-11-12T21:27:02.466Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.992 33.556 1497.2240 21:26:28.52M 2015-11-12T21:27:02.671Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.993 33.557 1497.2241 21:26:28.72M 2015-11-12T21:27:02.871Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.994 33.558 1497.2252 21:26:28.92M 2015-11-12T21:27:03.076Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.994 33.558 1497.2261 21:26:29.14M 2015-11-12T21:27:03.277Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.995 33.559 1497.2269 21:26:29.34M 2015-11-12T21:27:03.483Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.996 33.560 1497.2279 21:26:29.53M 2015-11-12T21:27:03.686Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.997 33.562 1497.2281 21:26:29.73M 2015-11-12T21:27:03.891Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.997 33.562 1497.2271 21:26:29.94M 2015-11-12T21:27:04.091Z|I-OCEAN7-304-XXXX| 25.49 12.503 39.001 33.565 1497.2323 21:26:30.15M 2015-11-12T21:27:04.291Z|I-OCEAN7-304-XXXX| 25.46 12.503 39.002 33.565 1497.2327 21:26:30.35M 2015-11-12T21:27:04.517Z|I-OCEAN7-304-XXXX| 25.45 12.503 39.002 33.565 1497.2324 21:26:30.55M 2015-11-12T21:27:04.702Z|I-OCEAN7-304-XXXX| 25.40 12.503 39.002 33.566 1497.2322 21:26:30.77M 2015-11-12T21:27:04.902Z|I-OCEAN7-304-XXXX| 25.36 12.503 39.002 33.566 1497.2325 21:26:30.95M 2015-11-12T21:27:05.106Z|I-OCEAN7-304-XXXX| 25.35 12.503 39.002 33.565 1497.2327 21:26:31.17M 2015-11-12T21:27:05.307Z|I-OCEAN7-304-XXXX| 25.32 12.504 39.001 33.565 1497.2321 21:26:31.37M 2015-11-12T21:27:05.512Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.001 33.564 1497.2307 21:26:31.56M 2015-11-12T21:27:05.717Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.999 33.562 1497.2294 21:26:31.76M 2015-11-12T21:27:05.916Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.998 33.561 1497.2274 21:26:31.96M 2015-11-12T21:27:06.122Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.981 33.545 1497.2090 21:26:32.18M 2015-11-12T21:27:06.322Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.980 33.543 1497.2087 21:26:32.38M 2015-11-12T21:27:06.527Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.979 33.542 1497.2081 21:26:32.58M 2015-11-12T21:27:06.732Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.978 33.541 1497.2085 21:26:32.78M 2015-11-12T21:27:06.937Z|I-OCEAN7-304-XXXX| 25.40 12.505 38.978 33.540 1497.2092 21:26:33.00M 2015-11-12T21:27:07.137Z|I-OCEAN7-304-XXXX| 25.40 12.505 38.978 33.541 1497.2098 21:26:33.20M 2015-11-12T21:27:07.342Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.974 33.537 1497.2070 21:26:33.40M 2015-11-12T21:27:07.542Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.974 33.537 1497.2070 21:26:33.60M 2015-11-12T21:27:07.759Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.973 33.536 1497.2072 21:26:33.80M 2015-11-12T21:27:07.947Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.972 33.535 1497.2067 21:26:34.01M 2015-11-12T21:27:08.152Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.971 33.534 1497.2059 21:26:34.21M 2015-11-12T21:27:08.357Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.970 33.533 1497.2052 21:26:34.41M 2015-11-12T21:27:08.557Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.969 33.532 1497.2037 21:26:34.61M 2015-11-12T21:27:08.762Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.967 33.530 1497.2025 21:26:34.81M 2015-11-12T21:27:08.982Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.969 33.532 1497.2053 21:26:35.03M 2015-11-12T21:27:09.167Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.966 33.529 1497.2043 21:26:35.25M 2015-11-12T21:27:09.372Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.968 33.531 1497.2065 21:26:35.43M 2015-11-12T21:27:09.572Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.969 33.532 1497.2083 21:26:35.63M 2015-11-12T21:27:09.777Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.970 33.533 1497.2092 21:26:35.82M 2015-11-12T21:27:09.977Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.971 33.534 1497.2106 21:26:36.04M 2015-11-12T21:27:10.182Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.972 33.535 1497.2122 21:26:36.24M 2015-11-12T21:27:10.387Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.973 33.535 1497.2145 21:26:36.44M 2015-11-12T21:27:10.587Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.974 33.536 1497.2159 21:26:36.64M 2015-11-12T21:27:10.787Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.974 33.537 1497.2166 21:26:36.84M 2015-11-12T21:27:10.992Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.974 33.537 1497.2167 21:26:37.05M 2015-11-12T21:27:11.202Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.974 33.537 1497.2164 21:26:37.25M 2015-11-12T21:27:11.402Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.983 33.545 1497.2244 21:26:37.46M 2015-11-12T21:27:11.602Z|I-OCEAN7-304-XXXX| 25.98 12.505 38.995 33.557 1497.2389 21:26:37.65M 2015-11-12T21:27:11.807Z|I-OCEAN7-304-XXXX| 25.93 12.506 38.993 33.555 1497.2368 21:26:37.85M 2015-11-12T21:27:12.007Z|I-OCEAN7-304-XXXX| 25.93 12.506 38.992 33.553 1497.2354 21:26:38.07M 2015-11-12T21:27:12.212Z|I-OCEAN7-304-XXXX| 25.82 12.506 38.990 33.552 1497.2322 21:26:38.27M 2015-11-12T21:27:12.417Z|I-OCEAN7-304-XXXX| 25.75 12.506 38.989 33.550 1497.2286 21:26:38.47M 2015-11-12T21:27:12.622Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.986 33.548 1497.2252 21:26:38.67M 2015-11-12T21:27:12.822Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.998 33.559 1497.2380 21:26:38.87M 2015-11-12T21:27:13.027Z|I-OCEAN7-304-XXXX| 25.66 12.506 39.014 33.575 1497.2566 21:26:39.09M 2015-11-12T21:27:13.227Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.032 33.592 1497.2755 21:26:39.29M 2015-11-12T21:27:13.447Z|I-OCEAN7-304-XXXX| 25.56 12.505 39.033 33.593 1497.2756 21:26:39.48M 2015-11-12T21:27:13.632Z|I-OCEAN7-304-XXXX| 25.51 12.505 39.033 33.593 1497.2753 21:26:39.70M 2015-11-12T21:27:13.837Z|I-OCEAN7-304-XXXX| 25.46 12.508 39.033 33.592 1497.2795 21:26:39.88M 2015-11-12T21:27:14.037Z|I-OCEAN7-304-XXXX| 25.46 12.508 39.004 33.564 1497.2471 21:26:40.10M 2015-11-12T21:27:14.242Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.997 33.557 1497.2383 21:26:40.30M 2015-11-12T21:27:14.447Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.996 33.556 1497.2358 21:26:40.50M 2015-11-12T21:27:14.647Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.995 33.555 1497.2341 21:26:40.70M 2015-11-12T21:27:14.852Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.999 33.559 1497.2391 21:26:40.90M 2015-11-12T21:27:15.052Z|I-OCEAN7-304-XXXX| 25.34 12.508 39.002 33.561 1497.2412 21:26:41.12M 2015-11-12T21:27:15.257Z|I-OCEAN7-304-XXXX| 25.34 12.508 39.001 33.560 1497.2404 21:26:41.31M 2015-11-12T21:27:15.462Z|I-OCEAN7-304-XXXX| 25.37 12.507 39.002 33.562 1497.2408 21:26:41.51M 2015-11-12T21:27:15.662Z|I-OCEAN7-304-XXXX| 25.40 12.506 39.001 33.561 1497.2377 21:26:41.71M 2015-11-12T21:27:15.867Z|I-OCEAN7-304-XXXX| 25.40 12.506 39.000 33.561 1497.2354 21:26:41.91M 2015-11-12T21:27:16.072Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.999 33.561 1497.2340 21:26:42.13M 2015-11-12T21:27:16.272Z|I-OCEAN7-304-XXXX| 25.46 12.505 38.998 33.561 1497.2327 21:26:42.33M 2015-11-12T21:27:16.477Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.998 33.561 1497.2319 21:26:42.53M 2015-11-12T21:27:16.677Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.998 33.561 1497.2316 21:26:42.73M 2015-11-12T21:27:16.882Z|I-OCEAN7-304-XXXX| 25.50 12.504 38.999 33.562 1497.2313 21:26:42.93M 2015-11-12T21:27:17.087Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.999 33.563 1497.2317 21:26:43.15M 2015-11-12T21:27:17.287Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.000 33.564 1497.2332 21:26:43.35M 2015-11-12T21:27:17.492Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.001 33.564 1497.2339 21:26:43.55M 2015-11-12T21:27:17.692Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.001 33.565 1497.2349 21:26:43.74M 2015-11-12T21:27:17.912Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.999 33.562 1497.2316 21:26:43.94M 2015-11-12T21:27:18.097Z|I-OCEAN7-304-XXXX| 25.64 12.503 38.998 33.562 1497.2307 21:26:44.18M 2015-11-12T21:27:18.302Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.996 33.560 1497.2288 21:26:44.36M 2015-11-12T21:27:18.502Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.995 33.559 1497.2290 21:26:44.56M 2015-11-12T21:27:18.712Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.994 33.557 1497.2285 21:26:44.76M 2015-11-12T21:27:18.912Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.993 33.556 1497.2292 21:26:44.96M 2015-11-12T21:27:19.117Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.992 33.555 1497.2292 21:26:45.18M 2015-11-12T21:27:19.322Z|I-OCEAN7-304-XXXX| 25.76 12.504 38.992 33.555 1497.2283 21:26:45.38M 2015-11-12T21:27:19.522Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.986 33.550 1497.2227 21:26:45.58M 2015-11-12T21:27:19.728Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.986 33.550 1497.2231 21:26:45.77M 2015-11-12T21:27:19.927Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.986 33.549 1497.2222 21:26:45.97M 2015-11-12T21:27:20.127Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.976 33.540 1497.2111 21:26:46.19M 2015-11-12T21:27:20.337Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.975 33.539 1497.2102 21:26:46.39M 2015-11-12T21:27:20.538Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.974 33.537 1497.2096 21:26:46.59M 2015-11-12T21:27:20.742Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.972 33.535 1497.2080 21:26:46.79M 2015-11-12T21:27:20.942Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.970 33.534 1497.2053 21:26:47.01M 2015-11-12T21:27:21.147Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.969 33.533 1497.2036 21:26:47.21M 2015-11-12T21:27:21.352Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.970 33.533 1497.2042 21:26:47.41M 2015-11-12T21:27:21.553Z|I-OCEAN7-304-XXXX| 25.70 12.505 39.000 33.562 1497.2380 21:26:47.61M 2015-11-12T21:27:21.752Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.999 33.562 1497.2382 21:26:47.80M 2015-11-12T21:27:21.957Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.999 33.561 1497.2377 21:26:48.02M 2015-11-12T21:27:22.162Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.998 33.560 1497.2366 21:26:48.22M 2015-11-12T21:27:22.383Z|I-OCEAN7-304-XXXX| 25.74 12.505 38.982 33.545 1497.2203 21:26:48.42M 2015-11-12T21:27:22.567Z|I-OCEAN7-304-XXXX| 25.70 12.505 38.980 33.542 1497.2175 21:26:48.64M 2015-11-12T21:27:22.772Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.978 33.540 1497.2155 21:26:48.82M 2015-11-12T21:27:22.972Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.976 33.538 1497.2130 21:26:49.04M 2015-11-12T21:27:23.177Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.976 33.538 1497.2139 21:26:49.24M 2015-11-12T21:27:23.382Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.987 33.548 1497.2256 21:26:49.44M 2015-11-12T21:27:23.582Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.988 33.550 1497.2260 21:26:49.64M 2015-11-12T21:27:23.782Z|I-OCEAN7-304-XXXX| 25.62 12.505 39.004 33.565 1497.2433 21:26:49.83M 2015-11-12T21:27:23.987Z|I-OCEAN7-304-XXXX| 25.62 12.505 39.019 33.580 1497.2598 21:26:50.05M 2015-11-12T21:27:24.192Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.019 33.580 1497.2614 21:26:50.25M 2015-11-12T21:27:24.397Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.020 33.581 1497.2617 21:26:50.45M 2015-11-12T21:27:24.602Z|I-OCEAN7-304-XXXX| 25.57 12.505 39.002 33.564 1497.2405 21:26:50.65M 2015-11-12T21:27:24.802Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.980 33.542 1497.2141 21:26:50.85M 2015-11-12T21:27:25.002Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.973 33.536 1497.2068 21:26:51.07M 2015-11-12T21:27:25.207Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.973 33.536 1497.2051 21:26:51.27M 2015-11-12T21:27:25.407Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.955 33.519 1497.1837 21:26:51.47M 2015-11-12T21:27:25.612Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.954 33.518 1497.1826 21:26:51.66M 2015-11-12T21:27:25.812Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.954 33.518 1497.1814 21:26:51.86M 2015-11-12T21:27:26.017Z|I-OCEAN7-304-XXXX| 25.47 12.504 38.953 33.518 1497.1812 21:26:52.08M 2015-11-12T21:27:26.222Z|I-OCEAN7-304-XXXX| 25.47 12.504 38.954 33.518 1497.1807 21:26:52.28M 2015-11-12T21:27:26.423Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.960 33.524 1497.1880 21:26:52.48M 2015-11-12T21:27:26.627Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.973 33.536 1497.2030 21:26:52.68M 2015-11-12T21:27:26.848Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2034 21:26:52.88M 2015-11-12T21:27:27.032Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2036 21:26:53.11M 2015-11-12T21:27:27.238Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2035 21:26:53.29M 2015-11-12T21:27:27.442Z|I-OCEAN7-304-XXXX| 25.45 12.505 38.973 33.536 1497.2045 21:26:53.50M 2015-11-12T21:27:27.642Z|I-OCEAN7-304-XXXX| 25.45 12.505 38.973 33.536 1497.2041 21:26:53.69M 2015-11-12T21:27:27.847Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.974 33.537 1497.2050 21:26:53.89M 2015-11-12T21:27:28.053Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.978 33.541 1497.2104 21:26:54.11M 2015-11-12T21:27:28.253Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.993 33.555 1497.2289 21:26:54.31M 2015-11-12T21:27:28.458Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.994 33.556 1497.2292 21:26:54.51M 2015-11-12T21:27:28.658Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.995 33.557 1497.2318 21:26:54.71M 2015-11-12T21:27:28.863Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.995 33.557 1497.2334 21:26:54.91M 2015-11-12T21:27:29.068Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.988 33.550 1497.2257 21:26:55.13M 2015-11-12T21:27:29.268Z|I-OCEAN7-304-XXXX| 25.79 12.505 38.972 33.535 1497.2095 21:26:55.33M 2015-11-12T21:27:29.473Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.972 33.534 1497.2084 21:26:55.53M 2015-11-12T21:27:29.673Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.972 33.535 1497.2087 21:26:55.73M 2015-11-12T21:27:29.878Z|I-OCEAN7-304-XXXX| 25.82 12.505 38.980 33.543 1497.2192 21:26:55.92M 2015-11-12T21:27:30.078Z|I-OCEAN7-304-XXXX| 25.86 12.505 38.982 33.544 1497.2223 21:26:56.14M 2015-11-12T21:27:30.283Z|I-OCEAN7-304-XXXX| 25.90 12.506 38.984 33.545 1497.2251 21:26:56.34M 2015-11-12T21:27:30.488Z|I-OCEAN7-304-XXXX| 25.89 12.506 38.985 33.547 1497.2280 21:26:56.54M 2015-11-12T21:27:30.688Z|I-OCEAN7-304-XXXX| 25.91 12.506 38.987 33.548 1497.2308 21:26:56.74M 2015-11-12T21:27:30.893Z|I-OCEAN7-304-XXXX| 25.88 12.506 38.989 33.549 1497.2322 21:26:56.94M 2015-11-12T21:27:31.093Z|I-OCEAN7-304-XXXX| 25.88 12.506 38.990 33.551 1497.2335 21:26:57.16M 2015-11-12T21:27:31.313Z|I-OCEAN7-304-XXXX| 25.88 12.506 38.991 33.552 1497.2347 21:26:57.35M 2015-11-12T21:27:31.498Z|I-OCEAN7-304-XXXX| 25.85 12.506 38.991 33.552 1497.2341 21:26:57.57M 2015-11-12T21:27:31.703Z|I-OCEAN7-304-XXXX| 25.85 12.506 39.003 33.564 1497.2471 21:26:57.75M 2015-11-12T21:27:31.903Z|I-OCEAN7-304-XXXX| 25.88 12.506 39.005 33.566 1497.2493 21:26:57.95M 2015-11-12T21:27:32.108Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.007 33.568 1497.2509 21:26:58.17M 2015-11-12T21:27:32.313Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.009 33.570 1497.2529 21:26:58.37M 2015-11-12T21:27:32.513Z|I-OCEAN7-304-XXXX| 25.86 12.505 39.011 33.572 1497.2550 21:26:58.57M 2015-11-12T21:27:32.718Z|I-OCEAN7-304-XXXX| 25.86 12.505 39.013 33.574 1497.2571 21:26:58.77M 2015-11-12T21:27:32.918Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.015 33.576 1497.2581 21:26:58.97M 2015-11-12T21:27:33.123Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.017 33.578 1497.2598 21:26:59.18M 2015-11-12T21:27:33.328Z|I-OCEAN7-304-XXXX| 25.77 12.505 39.017 33.578 1497.2596 21:26:59.39M 2015-11-12T21:27:33.528Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.017 33.579 1497.2584 21:26:59.58M 2015-11-12T21:27:33.733Z|I-OCEAN7-304-XXXX| 25.74 12.505 39.018 33.579 1497.2592 21:26:59.78M 2015-11-12T21:27:33.938Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.018 33.580 1497.2594 21:27:00.00M 2015-11-12T21:27:34.138Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.019 33.580 1497.2592 21:27:00.20M 2015-11-12T21:27:34.343Z|I-OCEAN7-304-XXXX| 25.72 12.504 39.019 33.580 1497.2596 21:27:00.40M 2015-11-12T21:27:34.543Z|I-OCEAN7-304-XXXX| 25.69 12.505 39.019 33.581 1497.2604 21:27:00.60M 2015-11-12T21:27:34.768Z|I-OCEAN7-304-XXXX| 25.73 12.505 39.020 33.581 1497.2620 21:27:00.80M 2015-11-12T21:27:34.953Z|I-OCEAN7-304-XXXX| 25.73 12.505 39.027 33.588 1497.2704 21:27:01.02M 2015-11-12T21:27:35.153Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.028 33.589 1497.2697 21:27:01.22M 2015-11-12T21:27:35.358Z|I-OCEAN7-304-XXXX| 25.69 12.504 39.027 33.589 1497.2684 21:27:01.41M 2015-11-12T21:27:35.558Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.027 33.589 1497.2673 21:27:01.61M 2015-11-12T21:27:35.778Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.027 33.589 1497.2660 21:27:01.81M 2015-11-12T21:27:35.968Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.027 33.589 1497.2659 21:27:02.05M 2015-11-12T21:27:36.173Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.023 33.586 1497.2616 21:27:02.23M 2015-11-12T21:27:36.368Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.015 33.577 1497.2500 21:27:02.43M 2015-11-12T21:27:36.573Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.014 33.577 1497.2499 21:27:02.63M 2015-11-12T21:27:36.783Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.014 33.576 1497.2493 21:27:02.83M 2015-11-12T21:27:36.983Z|I-OCEAN7-304-XXXX| 25.51 12.504 39.013 33.575 1497.2482 21:27:03.05M 2015-11-12T21:27:37.184Z|I-OCEAN7-304-XXXX| 25.47 12.504 39.013 33.575 1497.2476 21:27:03.25M 2015-11-12T21:27:37.388Z|I-OCEAN7-304-XXXX| 25.47 12.504 39.012 33.575 1497.2463 21:27:03.44M 2015-11-12T21:27:37.593Z|I-OCEAN7-304-XXXX| 25.48 12.503 39.017 33.580 1497.2513 21:27:03.64M 2015-11-12T21:27:37.793Z|I-OCEAN7-304-XXXX| 25.43 12.503 39.016 33.579 1497.2484 21:27:03.84M 2015-11-12T21:27:37.998Z|I-OCEAN7-304-XXXX| 25.38 12.503 39.018 33.581 1497.2495 21:27:04.06M 2015-11-12T21:27:38.198Z|I-OCEAN7-304-XXXX| 25.34 12.503 39.019 33.582 1497.2505 21:27:04.26M 2015-11-12T21:27:38.403Z|I-OCEAN7-304-XXXX| 25.33 12.503 39.019 33.582 1497.2513 21:27:04.46M 2015-11-12T21:27:38.603Z|I-OCEAN7-304-XXXX| 25.33 12.504 39.020 33.583 1497.2531 21:27:04.66M 2015-11-12T21:27:38.808Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.021 33.583 1497.2538 21:27:04.86M 2015-11-12T21:27:39.013Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.021 33.583 1497.2549 21:27:05.08M 2015-11-12T21:27:39.218Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.029 33.591 1497.2634 21:27:05.28M 2015-11-12T21:27:39.418Z|I-OCEAN7-304-XXXX| 25.30 12.504 39.027 33.589 1497.2611 21:27:05.48M 2015-11-12T21:27:39.618Z|I-OCEAN7-304-XXXX| 25.26 12.504 39.026 33.588 1497.2584 21:27:05.67M 2015-11-12T21:27:39.823Z|I-OCEAN7-304-XXXX| 25.28 12.504 39.025 33.587 1497.2574 21:27:05.87M 2015-11-12T21:27:40.028Z|I-OCEAN7-304-XXXX| 25.29 12.504 39.023 33.585 1497.2556 21:27:06.09M 2015-11-12T21:27:40.248Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.021 33.584 1497.2540 21:27:06.29M 2015-11-12T21:27:40.433Z|I-OCEAN7-304-XXXX| 25.32 12.504 39.020 33.582 1497.2526 21:27:06.51M 2015-11-12T21:27:40.638Z|I-OCEAN7-304-XXXX| 25.35 12.504 39.019 33.581 1497.2522 21:27:06.69M 2015-11-12T21:27:40.838Z|I-OCEAN7-304-XXXX| 25.40 12.504 39.008 33.571 1497.2419 21:27:06.89M 2015-11-12T21:27:41.043Z|I-OCEAN7-304-XXXX| 25.44 12.504 39.009 33.571 1497.2437 21:27:07.10M 2015-11-12T21:27:41.248Z|I-OCEAN7-304-XXXX| 25.47 12.505 39.006 33.568 1497.2423 21:27:07.31M 2015-11-12T21:27:41.448Z|I-OCEAN7-304-XXXX| 25.57 12.505 39.008 33.569 1497.2467 21:27:07.50M 2015-11-12T21:27:41.653Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.008 33.569 1497.2476 21:27:07.70M 2015-11-12T21:27:41.853Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.009 33.570 1497.2488 21:27:07.90M 2015-11-12T21:27:42.058Z|I-OCEAN7-304-XXXX| 25.67 12.505 39.005 33.567 1497.2446 21:27:08.12M 2015-11-12T21:27:42.263Z|I-OCEAN7-304-XXXX| 25.76 12.505 39.004 33.566 1497.2451 21:27:08.32M 2015-11-12T21:27:42.463Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.003 33.565 1497.2448 21:27:08.52M 2015-11-12T21:27:42.668Z|I-OCEAN7-304-XXXX| 25.87 12.505 39.014 33.575 1497.2579 21:27:08.72M 2015-11-12T21:27:42.868Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.013 33.575 1497.2573 21:27:08.92M 2015-11-12T21:27:43.073Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.013 33.574 1497.2565 21:27:09.13M 2015-11-12T21:27:43.278Z|I-OCEAN7-304-XXXX| 25.92 12.505 39.011 33.573 1497.2554 21:27:09.34M 2015-11-12T21:27:43.478Z|I-OCEAN7-304-XXXX| 25.97 12.505 39.008 33.569 1497.2529 21:27:09.53M 2015-11-12T21:27:43.683Z|I-OCEAN7-304-XXXX| 25.97 12.505 39.003 33.565 1497.2463 21:27:09.73M 2015-11-12T21:27:43.883Z|I-OCEAN7-304-XXXX| 26.00 12.505 39.002 33.564 1497.2467 21:27:09.93M 2015-11-12T21:27:44.088Z|I-OCEAN7-304-XXXX| 26.00 12.505 39.003 33.564 1497.2474 21:27:10.15M 2015-11-12T21:27:44.293Z|I-OCEAN7-304-XXXX| 26.07 12.505 39.003 33.565 1497.2484 21:27:10.35M 2015-11-12T21:27:44.493Z|I-OCEAN7-304-XXXX| 26.03 12.505 39.003 33.564 1497.2467 21:27:10.55M 2015-11-12T21:27:44.713Z|I-OCEAN7-304-XXXX| 26.03 12.505 39.002 33.564 1497.2456 21:27:10.75M 2015-11-12T21:27:44.899Z|I-OCEAN7-304-XXXX| 25.99 12.505 39.001 33.563 1497.2444 21:27:10.96M 2015-11-12T21:27:45.103Z|I-OCEAN7-304-XXXX| 25.98 12.505 39.000 33.562 1497.2434 21:27:11.17M 2015-11-12T21:27:45.303Z|I-OCEAN7-304-XXXX| 25.94 12.505 39.006 33.567 1497.2496 21:27:11.37M 2015-11-12T21:27:45.508Z|I-OCEAN7-304-XXXX| 25.94 12.505 39.003 33.564 1497.2463 21:27:11.56M 2015-11-12T21:27:45.713Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.003 33.565 1497.2460 21:27:11.76M 2015-11-12T21:27:45.913Z|I-OCEAN7-304-XXXX| 25.79 12.505 39.004 33.566 1497.2448 21:27:11.96M 2015-11-12T21:27:46.118Z|I-OCEAN7-304-XXXX| 25.75 12.505 39.005 33.567 1497.2448 21:27:12.18M 2015-11-12T21:27:46.318Z|I-OCEAN7-304-XXXX| 25.70 12.505 39.001 33.563 1497.2397 21:27:12.38M 2015-11-12T21:27:46.523Z|I-OCEAN7-304-XXXX| 25.70 12.505 39.000 33.562 1497.2383 21:27:12.57M 2015-11-12T21:27:46.728Z|I-OCEAN7-304-XXXX| 25.69 12.505 39.002 33.564 1497.2407 21:27:12.78M 2015-11-12T21:27:46.933Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.003 33.565 1497.2412 21:27:13.00M 2015-11-12T21:27:47.133Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.004 33.566 1497.2417 21:27:13.20M 2015-11-12T21:27:47.333Z|I-OCEAN7-304-XXXX| 25.54 12.505 39.005 33.567 1497.2408 21:27:13.40M 2015-11-12T21:27:47.538Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.005 33.567 1497.2405 21:27:13.59M 2015-11-12T21:27:47.743Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.004 33.566 1497.2401 21:27:13.79M 2015-11-12T21:27:47.943Z|I-OCEAN7-304-XXXX| 25.52 12.505 39.004 33.566 1497.2395 21:27:14.01M 2015-11-12T21:27:48.148Z|I-OCEAN7-304-XXXX| 25.47 12.504 39.004 33.566 1497.2383 21:27:14.21M 2015-11-12T21:27:48.353Z|I-OCEAN7-304-XXXX| 25.46 12.505 39.003 33.565 1497.2379 21:27:14.41M 2015-11-12T21:27:48.567Z|I-OCEAN7-304-XXXX| 25.46 12.504 39.002 33.564 1497.2361 21:27:14.61M 2015-11-12T21:27:48.758Z|I-OCEAN7-304-XXXX| 25.46 12.505 39.001 33.563 1497.2356 21:27:14.81M 2015-11-12T21:27:48.958Z|I-OCEAN7-304-XXXX| 25.50 12.505 39.002 33.564 1497.2368 21:27:15.03M 2015-11-12T21:27:49.184Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.002 33.564 1497.2383 21:27:15.23M 2015-11-12T21:27:49.368Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.008 33.570 1497.2460 21:27:15.44M 2015-11-12T21:27:49.568Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.006 33.568 1497.2432 21:27:15.62M 2015-11-12T21:27:49.773Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.005 33.567 1497.2418 21:27:15.82M 2015-11-12T21:27:49.973Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.004 33.566 1497.2411 21:27:16.04M 2015-11-12T21:27:50.180Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.565 1497.2396 21:27:16.24M 2015-11-12T21:27:50.384Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.565 1497.2394 21:27:16.44M 2015-11-12T21:27:50.584Z|I-OCEAN7-304-XXXX| 25.63 12.505 39.003 33.565 1497.2402 21:27:16.64M 2015-11-12T21:27:50.784Z|I-OCEAN7-304-XXXX| 25.63 12.505 39.003 33.565 1497.2406 21:27:16.84M 2015-11-12T21:27:50.989Z|I-OCEAN7-304-XXXX| 25.63 12.505 39.003 33.565 1497.2411 21:27:17.05M 2015-11-12T21:27:51.193Z|I-OCEAN7-304-XXXX| 25.62 12.505 39.004 33.566 1497.2426 21:27:17.25M 2015-11-12T21:27:51.399Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.004 33.566 1497.2423 21:27:17.45M 2015-11-12T21:27:51.599Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.004 33.566 1497.2418 21:27:17.65M 2015-11-12T21:27:51.804Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.003 33.565 1497.2407 21:27:17.85M 2015-11-12T21:27:52.009Z|I-OCEAN7-304-XXXX| 25.64 12.504 38.998 33.560 1497.2344 21:27:18.07M 2015-11-12T21:27:52.209Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.998 33.561 1497.2346 21:27:18.27M 2015-11-12T21:27:52.414Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.998 33.561 1497.2350 21:27:18.47M 2015-11-12T21:27:52.614Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.999 33.561 1497.2356 21:27:18.67M 2015-11-12T21:27:52.819Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.999 33.562 1497.2363 21:27:18.87M 2015-11-12T21:27:53.020Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.000 33.562 1497.2371 21:27:19.09M 2015-11-12T21:27:53.224Z|I-OCEAN7-304-XXXX| 25.65 12.504 39.001 33.563 1497.2375 21:27:19.28M 2015-11-12T21:27:53.429Z|I-OCEAN7-304-XXXX| 25.61 12.504 39.002 33.565 1497.2383 21:27:19.48M 2015-11-12T21:27:53.649Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.566 1497.2382 21:27:19.68M 2015-11-12T21:27:53.834Z|I-OCEAN7-304-XXXX| 25.57 12.504 39.002 33.565 1497.2367 21:27:19.90M 2015-11-12T21:27:54.034Z|I-OCEAN7-304-XXXX| 25.56 12.503 39.001 33.565 1497.2351 21:27:20.10M 2015-11-12T21:27:54.239Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.000 33.563 1497.2328 21:27:20.30M 2015-11-12T21:27:54.444Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.998 33.562 1497.2303 21:27:20.50M 2015-11-12T21:27:54.649Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.993 33.557 1497.2246 21:27:20.70M 2015-11-12T21:27:54.849Z|I-OCEAN7-304-XXXX| 25.49 12.503 38.993 33.557 1497.2233 21:27:20.90M 2015-11-12T21:27:55.049Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.000 33.564 1497.2325 21:27:21.12M 2015-11-12T21:27:55.260Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.001 33.564 1497.2336 21:27:21.31M 2015-11-12T21:27:55.460Z|I-OCEAN7-304-XXXX| 25.54 12.503 38.997 33.561 1497.2300 21:27:21.52M 2015-11-12T21:27:55.664Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.997 33.561 1497.2297 21:27:21.71M 2015-11-12T21:27:55.869Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.997 33.560 1497.2296 21:27:21.91M 2015-11-12T21:27:56.069Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.990 33.555 1497.2189 21:27:22.13M 2015-11-12T21:27:56.269Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.990 33.554 1497.2188 21:27:22.33M 2015-11-12T21:27:56.474Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.989 33.554 1497.2189 21:27:22.53M 2015-11-12T21:27:56.674Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.990 33.554 1497.2185 21:27:22.73M 2015-11-12T21:27:56.879Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.990 33.555 1497.2203 21:27:22.93M 2015-11-12T21:27:57.084Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.991 33.556 1497.2214 21:27:23.15M 2015-11-12T21:27:57.284Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.991 33.556 1497.2211 21:27:23.35M 2015-11-12T21:27:57.489Z|I-OCEAN7-304-XXXX| 25.62 12.502 38.992 33.557 1497.2209 21:27:23.54M 2015-11-12T21:27:57.694Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.992 33.557 1497.2225 21:27:23.74M 2015-11-12T21:27:57.894Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.993 33.557 1497.2235 21:27:23.94M 2015-11-12T21:27:58.114Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.993 33.557 1497.2244 21:27:24.16M 2015-11-12T21:27:58.304Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.993 33.557 1497.2252 21:27:24.38M 2015-11-12T21:27:58.504Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.992 33.555 1497.2263 21:27:24.56M 2015-11-12T21:27:58.709Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.991 33.555 1497.2263 21:27:24.76M 2015-11-12T21:27:58.909Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.991 33.555 1497.2273 21:27:24.96M 2015-11-12T21:27:59.114Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.991 33.555 1497.2281 21:27:25.18M 2015-11-12T21:27:59.314Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.992 33.556 1497.2292 21:27:25.38M 2015-11-12T21:27:59.519Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.993 33.557 1497.2311 21:27:25.57M 2015-11-12T21:27:59.719Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.994 33.557 1497.2314 21:27:25.77M 2015-11-12T21:27:59.924Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.995 33.558 1497.2316 21:27:25.97M