2015-11-12T21:26:00.124Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.999 33.561 1497.2351 21:25:26.18M 2015-11-12T21:26:00.329Z|I-OCEAN7-304-XXXX| 25.51 12.505 39.001 33.562 1497.2372 21:25:26.38M 2015-11-12T21:26:00.534Z|I-OCEAN7-304-XXXX| 25.51 12.505 39.000 33.562 1497.2363 21:25:26.58M 2015-11-12T21:26:00.734Z|I-OCEAN7-304-XXXX| 25.52 12.505 39.000 33.562 1497.2362 21:25:26.78M 2015-11-12T21:26:00.940Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.999 33.562 1497.2356 21:25:27.00M 2015-11-12T21:26:01.144Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.002 33.564 1497.2391 21:25:27.20M 2015-11-12T21:26:01.344Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.565 1497.2393 21:25:27.40M 2015-11-12T21:26:01.549Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.004 33.566 1497.2400 21:25:27.60M 2015-11-12T21:26:01.754Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.002 33.564 1497.2377 21:25:27.80M 2015-11-12T21:26:01.974Z|I-OCEAN7-304-XXXX| 25.62 12.504 39.001 33.564 1497.2368 21:25:28.02M 2015-11-12T21:26:02.159Z|I-OCEAN7-304-XXXX| 25.67 12.504 39.000 33.563 1497.2363 21:25:28.23M 2015-11-12T21:26:02.359Z|I-OCEAN7-304-XXXX| 25.70 12.504 38.999 33.562 1497.2347 21:25:28.42M 2015-11-12T21:26:02.564Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.998 33.562 1497.2338 21:25:28.61M 2015-11-12T21:26:02.769Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.997 33.561 1497.2319 21:25:28.81M 2015-11-12T21:26:02.969Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.996 33.560 1497.2314 21:25:29.03M 2015-11-12T21:26:03.174Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.996 33.559 1497.2307 21:25:29.23M 2015-11-12T21:26:03.374Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.996 33.560 1497.2303 21:25:29.43M 2015-11-12T21:26:03.580Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.996 33.560 1497.2311 21:25:29.63M 2015-11-12T21:26:03.810Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.996 33.560 1497.2302 21:25:29.83M 2015-11-12T21:26:03.984Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.996 33.560 1497.2317 21:25:30.05M 2015-11-12T21:26:04.189Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.996 33.560 1497.2317 21:25:30.24M 2015-11-12T21:26:04.389Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.996 33.560 1497.2314 21:25:30.44M 2015-11-12T21:26:04.594Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.996 33.560 1497.2319 21:25:30.64M 2015-11-12T21:26:04.799Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.996 33.560 1497.2313 21:25:30.84M 2015-11-12T21:26:04.999Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.999 33.563 1497.2339 21:25:31.06M 2015-11-12T21:26:05.205Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.998 33.563 1497.2332 21:25:31.26M 2015-11-12T21:26:05.404Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.998 33.563 1497.2343 21:25:31.46M 2015-11-12T21:26:05.609Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.998 33.562 1497.2330 21:25:31.66M 2015-11-12T21:26:05.860Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.998 33.562 1497.2328 21:25:31.86M 2015-11-12T21:26:06.014Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.997 33.562 1497.2325 21:25:32.12M 2015-11-12T21:26:06.214Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.997 33.562 1497.2325 21:25:32.27M 2015-11-12T21:26:06.439Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.997 33.562 1497.2318 21:25:32.47M 2015-11-12T21:26:06.624Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.997 33.562 1497.2330 21:25:32.69M 2015-11-12T21:26:06.829Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.995 33.559 1497.2305 21:25:32.87M 2015-11-12T21:26:07.029Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.994 33.559 1497.2297 21:25:33.09M 2015-11-12T21:26:07.234Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.993 33.558 1497.2295 21:25:33.29M 2015-11-12T21:26:07.439Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.993 33.557 1497.2289 21:25:33.49M 2015-11-12T21:26:07.639Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.996 33.560 1497.2325 21:25:33.69M 2015-11-12T21:26:07.839Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.997 33.560 1497.2349 21:25:33.89M 2015-11-12T21:26:08.044Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.998 33.561 1497.2373 21:25:34.10M 2015-11-12T21:26:08.249Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.000 33.563 1497.2395 21:25:34.30M 2015-11-12T21:26:08.450Z|I-OCEAN7-304-XXXX| 25.82 12.504 39.001 33.563 1497.2400 21:25:34.50M 2015-11-12T21:26:08.654Z|I-OCEAN7-304-XXXX| 25.75 12.504 39.000 33.563 1497.2385 21:25:34.70M 2015-11-12T21:26:08.861Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.000 33.563 1497.2373 21:25:34.90M 2015-11-12T21:26:09.061Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.999 33.562 1497.2357 21:25:35.12M 2015-11-12T21:26:09.264Z|I-OCEAN7-304-XXXX| 25.63 12.504 38.999 33.562 1497.2341 21:25:35.32M 2015-11-12T21:26:09.464Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.998 33.561 1497.2329 21:25:35.52M 2015-11-12T21:26:09.669Z|I-OCEAN7-304-XXXX| 25.58 12.504 39.003 33.565 1497.2382 21:25:35.72M 2015-11-12T21:26:09.869Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.002 33.564 1497.2360 21:25:35.92M 2015-11-12T21:26:10.074Z|I-OCEAN7-304-XXXX| 25.48 12.504 39.001 33.564 1497.2341 21:25:36.13M 2015-11-12T21:26:10.279Z|I-OCEAN7-304-XXXX| 25.48 12.504 39.000 33.563 1497.2329 21:25:36.33M 2015-11-12T21:26:10.484Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.999 33.562 1497.2310 21:25:36.53M 2015-11-12T21:26:10.684Z|I-OCEAN7-304-XXXX| 25.37 12.504 39.003 33.566 1497.2336 21:25:36.73M 2015-11-12T21:26:10.949Z|I-OCEAN7-304-XXXX| 25.36 12.503 39.000 33.563 1497.2292 21:25:36.93M 2015-11-12T21:26:11.089Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.999 33.563 1497.2275 21:25:37.21M 2015-11-12T21:26:11.294Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.999 33.563 1497.2266 21:25:37.35M 2015-11-12T21:26:11.494Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.997 33.561 1497.2258 21:25:37.55M 2015-11-12T21:26:11.699Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.996 33.560 1497.2242 21:25:37.75M 2015-11-12T21:26:11.904Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.994 33.559 1497.2220 21:25:37.95M 2015-11-12T21:26:12.109Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.993 33.557 1497.2213 21:25:38.17M 2015-11-12T21:26:12.309Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.996 33.560 1497.2257 21:25:38.37M 2015-11-12T21:26:12.514Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.997 33.560 1497.2273 21:25:38.56M 2015-11-12T21:26:12.714Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.997 33.560 1497.2289 21:25:38.76M 2015-11-12T21:26:12.919Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.998 33.561 1497.2305 21:25:38.96M 2015-11-12T21:26:13.119Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.000 33.562 1497.2335 21:25:39.18M 2015-11-12T21:26:13.324Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.000 33.562 1497.2336 21:25:39.38M 2015-11-12T21:26:13.529Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.000 33.562 1497.2346 21:25:39.58M 2015-11-12T21:26:13.729Z|I-OCEAN7-304-XXXX| 25.57 12.504 38.999 33.562 1497.2340 21:25:39.78M 2015-11-12T21:26:13.934Z|I-OCEAN7-304-XXXX| 25.64 12.504 38.999 33.561 1497.2351 21:25:39.97M 2015-11-12T21:26:14.140Z|I-OCEAN7-304-XXXX| 25.64 12.504 38.999 33.562 1497.2356 21:25:40.19M 2015-11-12T21:26:14.340Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.999 33.561 1497.2361 21:25:40.39M 2015-11-12T21:26:14.544Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.998 33.561 1497.2366 21:25:40.59M 2015-11-12T21:26:14.744Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.999 33.562 1497.2389 21:25:40.79M 2015-11-12T21:26:14.949Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.000 33.562 1497.2401 21:25:41.01M 2015-11-12T21:26:15.149Z|I-OCEAN7-304-XXXX| 25.86 12.505 39.000 33.562 1497.2406 21:25:41.21M 2015-11-12T21:26:15.369Z|I-OCEAN7-304-XXXX| 25.85 12.505 39.000 33.563 1497.2415 21:25:41.41M 2015-11-12T21:26:15.554Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.001 33.563 1497.2426 21:25:41.62M 2015-11-12T21:26:15.759Z|I-OCEAN7-304-XXXX| 25.87 12.505 39.003 33.565 1497.2441 21:25:41.81M 2015-11-12T21:26:16.018Z|I-OCEAN7-304-XXXX| 25.85 12.505 39.004 33.566 1497.2446 21:25:42.02M 2015-11-12T21:26:16.164Z|I-OCEAN7-304-XXXX| 25.81 12.505 39.003 33.565 1497.2438 21:25:42.27M 2015-11-12T21:26:16.369Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.003 33.566 1497.2432 21:25:42.42M 2015-11-12T21:26:16.569Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.004 33.566 1497.2430 21:25:42.62M 2015-11-12T21:26:16.774Z|I-OCEAN7-304-XXXX| 25.82 12.504 39.004 33.567 1497.2435 21:25:42.82M 2015-11-12T21:26:16.974Z|I-OCEAN7-304-XXXX| 25.78 12.504 39.004 33.567 1497.2426 21:25:43.04M 2015-11-12T21:26:17.184Z|I-OCEAN7-304-XXXX| 25.79 12.504 39.003 33.566 1497.2418 21:25:43.24M 2015-11-12T21:26:17.384Z|I-OCEAN7-304-XXXX| 25.77 12.504 39.006 33.569 1497.2445 21:25:43.44M 2015-11-12T21:26:17.585Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.007 33.569 1497.2448 21:25:43.64M 2015-11-12T21:26:17.795Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.007 33.569 1497.2449 21:25:43.83M 2015-11-12T21:26:17.995Z|I-OCEAN7-304-XXXX| 25.72 12.504 39.003 33.566 1497.2399 21:25:44.06M 2015-11-12T21:26:18.195Z|I-OCEAN7-304-XXXX| 25.71 12.504 38.993 33.557 1497.2285 21:25:44.25M 2015-11-12T21:26:18.400Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.993 33.556 1497.2271 21:25:44.45M 2015-11-12T21:26:18.605Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.998 33.561 1497.2325 21:25:44.65M 2015-11-12T21:26:18.804Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.000 33.563 1497.2347 21:25:44.85M 2015-11-12T21:26:19.010Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.998 33.562 1497.2336 21:25:45.07M 2015-11-12T21:26:19.215Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.997 33.560 1497.2318 21:25:45.27M 2015-11-12T21:26:19.415Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.995 33.559 1497.2302 21:25:45.47M 2015-11-12T21:26:19.620Z|I-OCEAN7-304-XXXX| 25.70 12.504 38.994 33.558 1497.2299 21:25:45.67M 2015-11-12T21:26:19.840Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.998 33.561 1497.2335 21:25:45.87M 2015-11-12T21:26:20.057Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.998 33.561 1497.2352 21:25:46.10M 2015-11-12T21:26:20.225Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.999 33.562 1497.2365 21:25:46.29M 2015-11-12T21:26:20.435Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.000 33.563 1497.2367 21:25:46.48M 2015-11-12T21:26:20.635Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.999 33.563 1497.2362 21:25:46.68M 2015-11-12T21:26:20.835Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.999 33.562 1497.2355 21:25:46.88M 2015-11-12T21:26:21.085Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.998 33.562 1497.2357 21:25:47.10M 2015-11-12T21:26:21.240Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.003 33.566 1497.2411 21:25:47.34M 2015-11-12T21:26:21.445Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.003 33.567 1497.2419 21:25:47.50M 2015-11-12T21:26:21.658Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.004 33.567 1497.2430 21:25:47.69M 2015-11-12T21:26:21.850Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.000 33.563 1497.2394 21:25:47.90M 2015-11-12T21:26:22.055Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.999 33.562 1497.2374 21:25:48.11M 2015-11-12T21:26:22.260Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.998 33.561 1497.2373 21:25:48.31M 2015-11-12T21:26:22.460Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.996 33.559 1497.2357 21:25:48.51M 2015-11-12T21:26:22.665Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.995 33.558 1497.2349 21:25:48.71M 2015-11-12T21:26:22.870Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.995 33.558 1497.2344 21:25:48.91M 2015-11-12T21:26:23.070Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.993 33.556 1497.2314 21:25:49.13M 2015-11-12T21:26:23.270Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.993 33.556 1497.2312 21:25:49.33M 2015-11-12T21:26:23.475Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.993 33.556 1497.2311 21:25:49.53M 2015-11-12T21:26:23.698Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.994 33.557 1497.2321 21:25:49.73M 2015-11-12T21:26:23.880Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.993 33.556 1497.2305 21:25:49.93M 2015-11-12T21:26:24.085Z|I-OCEAN7-304-XXXX| 25.68 12.504 38.994 33.556 1497.2305 21:25:50.14M 2015-11-12T21:26:24.305Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.994 33.556 1497.2295 21:25:50.34M 2015-11-12T21:26:24.495Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.994 33.556 1497.2291 21:25:50.56M 2015-11-12T21:26:24.695Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.993 33.556 1497.2275 21:25:50.74M 2015-11-12T21:26:24.900Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.993 33.555 1497.2264 21:25:50.94M 2015-11-12T21:26:25.100Z|I-OCEAN7-304-XXXX| 25.42 12.504 38.980 33.544 1497.2106 21:25:51.16M 2015-11-12T21:26:25.305Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.963 33.527 1497.1906 21:25:51.36M 2015-11-12T21:26:25.505Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.961 33.526 1497.1874 21:25:51.56M 2015-11-12T21:26:25.728Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.941 33.507 1497.1636 21:25:51.76M 2015-11-12T21:26:25.915Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.939 33.505 1497.1616 21:25:51.96M 2015-11-12T21:26:26.133Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.937 33.503 1497.1584 21:25:52.17M 2015-11-12T21:26:26.322Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.947 33.511 1497.1740 21:25:52.37M 2015-11-12T21:26:26.525Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.953 33.516 1497.1799 21:25:52.57M 2015-11-12T21:26:26.725Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.953 33.516 1497.1816 21:25:52.77M 2015-11-12T21:26:26.930Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.954 33.516 1497.1832 21:25:52.97M 2015-11-12T21:26:27.130Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.954 33.517 1497.1840 21:25:53.19M 2015-11-12T21:26:27.335Z|I-OCEAN7-304-XXXX| 25.34 12.506 38.955 33.518 1497.1852 21:25:53.39M 2015-11-12T21:26:27.535Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.956 33.519 1497.1871 21:25:53.59M 2015-11-12T21:26:27.740Z|I-OCEAN7-304-XXXX| 25.44 12.506 38.957 33.520 1497.1897 21:25:53.79M 2015-11-12T21:26:27.940Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.952 33.515 1497.1841 21:25:54.01M 2015-11-12T21:26:28.150Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.952 33.514 1497.1838 21:25:54.20M 2015-11-12T21:26:28.350Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.951 33.514 1497.1843 21:25:54.40M 2015-11-12T21:26:28.555Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.950 33.513 1497.1841 21:25:54.60M 2015-11-12T21:26:28.770Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.955 33.517 1497.1903 21:25:54.80M 2015-11-12T21:26:28.960Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.956 33.519 1497.1913 21:25:55.04M 2015-11-12T21:26:29.160Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.958 33.521 1497.1934 21:25:55.22M 2015-11-12T21:26:29.365Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.957 33.521 1497.1925 21:25:55.42M 2015-11-12T21:26:29.565Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.959 33.523 1497.1953 21:25:55.62M 2015-11-12T21:26:29.770Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.961 33.524 1497.1963 21:25:55.82M 2015-11-12T21:26:29.975Z|I-OCEAN7-304-XXXX| 25.86 12.505 38.962 33.525 1497.1986 21:25:56.04M 2015-11-12T21:26:30.178Z|I-OCEAN7-304-XXXX| 25.90 12.506 38.959 33.522 1497.1970 21:25:56.23M 2015-11-12T21:26:30.380Z|I-OCEAN7-304-XXXX| 25.96 12.506 38.959 33.522 1497.1980 21:25:56.43M 2015-11-12T21:26:30.585Z|I-OCEAN7-304-XXXX| 25.97 12.506 38.958 33.521 1497.1976 21:25:56.63M 2015-11-12T21:26:30.785Z|I-OCEAN7-304-XXXX| 25.95 12.506 38.958 33.521 1497.1969 21:25:56.83M 2015-11-12T21:26:30.985Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.957 33.520 1497.1954 21:25:57.05M 2015-11-12T21:26:31.406Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.957 33.520 1497.1942 21:25:57.25M 2015-11-12T21:26:31.406Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.955 33.519 1497.1923 21:25:57.54M 2015-11-12T21:26:31.605Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.954 33.518 1497.1904 21:25:57.66M 2015-11-12T21:26:31.810Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.954 33.518 1497.1909 21:25:57.86M 2015-11-12T21:26:32.015Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.954 33.518 1497.1909 21:25:58.08M 2015-11-12T21:26:32.215Z|I-OCEAN7-304-XXXX| 25.87 12.505 38.954 33.518 1497.1904 21:25:58.27M 2015-11-12T21:26:32.420Z|I-OCEAN7-304-XXXX| 25.87 12.505 38.954 33.518 1497.1904 21:25:58.47M 2015-11-12T21:26:32.620Z|I-OCEAN7-304-XXXX| 25.86 12.505 38.954 33.518 1497.1896 21:25:58.67M 2015-11-12T21:26:32.825Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.954 33.518 1497.1884 21:25:58.87M 2015-11-12T21:26:33.030Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.954 33.518 1497.1884 21:25:59.09M 2015-11-12T21:26:33.245Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.949 33.514 1497.1823 21:25:59.29M 2015-11-12T21:26:33.435Z|I-OCEAN7-304-XXXX| 25.79 12.505 38.949 33.514 1497.1818 21:25:59.50M 2015-11-12T21:26:33.635Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.950 33.514 1497.1829 21:25:59.69M 2015-11-12T21:26:33.840Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.950 33.514 1497.1819 21:25:59.88M 2015-11-12T21:26:34.045Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.950 33.514 1497.1824 21:26:00.10M 2015-11-12T21:26:34.245Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.951 33.514 1497.1825 21:26:00.30M 2015-11-12T21:26:34.445Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.950 33.514 1497.1820 21:26:00.50M 2015-11-12T21:26:34.650Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.957 33.520 1497.1886 21:26:00.70M 2015-11-12T21:26:34.855Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.958 33.521 1497.1899 21:26:00.90M 2015-11-12T21:26:35.060Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.957 33.521 1497.1897 21:26:01.12M 2015-11-12T21:26:35.260Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.956 33.520 1497.1882 21:26:01.32M 2015-11-12T21:26:35.460Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.956 33.520 1497.1870 21:26:01.52M 2015-11-12T21:26:35.665Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.956 33.520 1497.1871 21:26:01.71M 2015-11-12T21:26:35.870Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.957 33.520 1497.1882 21:26:01.92M 2015-11-12T21:26:36.070Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.953 33.517 1497.1840 21:26:02.13M 2015-11-12T21:26:36.275Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.953 33.517 1497.1840 21:26:02.33M 2015-11-12T21:26:36.480Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.952 33.516 1497.1837 21:26:02.53M 2015-11-12T21:26:36.680Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.953 33.517 1497.1836 21:26:02.73M 2015-11-12T21:26:36.886Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.954 33.518 1497.1855 21:26:02.93M 2015-11-12T21:26:37.090Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.954 33.518 1497.1852 21:26:03.15M 2015-11-12T21:26:37.290Z|I-OCEAN7-304-XXXX| 25.62 12.505 38.954 33.518 1497.1857 21:26:03.35M 2015-11-12T21:26:37.496Z|I-OCEAN7-304-XXXX| 25.61 12.505 38.954 33.518 1497.1854 21:26:03.55M 2015-11-12T21:26:37.715Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.955 33.518 1497.1852 21:26:03.75M 2015-11-12T21:26:37.901Z|I-OCEAN7-304-XXXX| 25.62 12.505 38.951 33.515 1497.1814 21:26:03.96M 2015-11-12T21:26:38.105Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.951 33.515 1497.1819 21:26:04.16M 2015-11-12T21:26:38.305Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.949 33.513 1497.1810 21:26:04.36M 2015-11-12T21:26:38.510Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.947 33.511 1497.1791 21:26:04.56M 2015-11-12T21:26:38.715Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.957 33.520 1497.1903 21:26:04.76M 2015-11-12T21:26:38.915Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.957 33.521 1497.1914 21:26:04.96M 2015-11-12T21:26:39.120Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.959 33.522 1497.1923 21:26:05.18M 2015-11-12T21:26:39.320Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.960 33.523 1497.1946 21:26:05.38M 2015-11-12T21:26:39.525Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.961 33.524 1497.1954 21:26:05.58M 2015-11-12T21:26:39.725Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.954 33.517 1497.1885 21:26:05.77M 2015-11-12T21:26:39.930Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.953 33.516 1497.1875 21:26:05.97M 2015-11-12T21:26:40.130Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.953 33.515 1497.1873 21:26:06.19M 2015-11-12T21:26:40.335Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.954 33.517 1497.1893 21:26:06.39M 2015-11-12T21:26:40.540Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.955 33.518 1497.1898 21:26:06.59M 2015-11-12T21:26:40.740Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.956 33.519 1497.1906 21:26:06.79M 2015-11-12T21:26:40.946Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.956 33.519 1497.1909 21:26:07.01M 2015-11-12T21:26:41.146Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.956 33.519 1497.1908 21:26:07.21M 2015-11-12T21:26:41.350Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.957 33.519 1497.1914 21:26:07.41M 2015-11-12T21:26:41.556Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.957 33.520 1497.1919 21:26:07.61M 2015-11-12T21:26:41.756Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.957 33.520 1497.1915 21:26:07.81M 2015-11-12T21:26:41.956Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.957 33.519 1497.1908 21:26:08.02M 2015-11-12T21:26:42.181Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.956 33.519 1497.1895 21:26:08.22M 2015-11-12T21:26:42.366Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.956 33.519 1497.1887 21:26:08.44M 2015-11-12T21:26:42.571Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.957 33.519 1497.1892 21:26:08.62M 2015-11-12T21:26:42.771Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.957 33.520 1497.1891 21:26:08.82M 2015-11-12T21:26:42.976Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.956 33.519 1497.1885 21:26:09.04M 2015-11-12T21:26:43.181Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.947 33.511 1497.1781 21:26:09.24M 2015-11-12T21:26:43.381Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.946 33.510 1497.1771 21:26:09.44M 2015-11-12T21:26:43.586Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.947 33.511 1497.1776 21:26:09.64M 2015-11-12T21:26:43.791Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.958 33.521 1497.1875 21:26:09.84M 2015-11-12T21:26:43.991Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.958 33.522 1497.1882 21:26:10.05M 2015-11-12T21:26:44.191Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.958 33.522 1497.1884 21:26:10.25M 2015-11-12T21:26:44.396Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.958 33.523 1497.1881 21:26:10.45M 2015-11-12T21:26:44.601Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.950 33.515 1497.1775 21:26:10.65M 2015-11-12T21:26:44.801Z|I-OCEAN7-304-XXXX| 25.62 12.504 38.949 33.514 1497.1766 21:26:10.85M 2015-11-12T21:26:45.006Z|I-OCEAN7-304-XXXX| 25.62 12.504 38.948 33.514 1497.1754 21:26:11.07M 2015-11-12T21:26:45.211Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.947 33.513 1497.1738 21:26:11.27M 2015-11-12T21:26:45.416Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.946 33.512 1497.1736 21:26:11.47M 2015-11-12T21:26:45.616Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.946 33.512 1497.1732 21:26:11.67M 2015-11-12T21:26:45.821Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.945 33.511 1497.1730 21:26:11.87M 2015-11-12T21:26:46.026Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.946 33.511 1497.1747 21:26:12.08M 2015-11-12T21:26:46.221Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.950 33.515 1497.1780 21:26:12.28M 2015-11-12T21:26:46.426Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.949 33.515 1497.1779 21:26:12.48M 2015-11-12T21:26:46.646Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.949 33.515 1497.1787 21:26:12.68M 2015-11-12T21:26:46.831Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.942 33.507 1497.1708 21:26:12.89M 2015-11-12T21:26:47.057Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.946 33.511 1497.1761 21:26:13.10M 2015-11-12T21:26:47.236Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.947 33.512 1497.1772 21:26:13.30M 2015-11-12T21:26:47.446Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.947 33.512 1497.1782 21:26:13.49M 2015-11-12T21:26:47.646Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.953 33.517 1497.1857 21:26:13.70M 2015-11-12T21:26:47.851Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.953 33.518 1497.1862 21:26:13.89M 2015-11-12T21:26:48.051Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.954 33.518 1497.1873 21:26:14.11M 2015-11-12T21:26:48.256Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.955 33.520 1497.1896 21:26:14.31M 2015-11-12T21:26:48.456Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.956 33.520 1497.1892 21:26:14.51M 2015-11-12T21:26:48.661Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.956 33.520 1497.1888 21:26:14.71M 2015-11-12T21:26:48.866Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.957 33.521 1497.1897 21:26:14.91M 2015-11-12T21:26:49.066Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.957 33.522 1497.1909 21:26:15.13M 2015-11-12T21:26:49.271Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.958 33.522 1497.1904 21:26:15.33M 2015-11-12T21:26:49.476Z|I-OCEAN7-304-XXXX| 25.71 12.504 38.957 33.521 1497.1890 21:26:15.53M 2015-11-12T21:26:49.676Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.957 33.521 1497.1882 21:26:15.73M 2015-11-12T21:26:49.881Z|I-OCEAN7-304-XXXX| 25.63 12.504 38.955 33.520 1497.1853 21:26:15.92M 2015-11-12T21:26:50.081Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.942 33.507 1497.1704 21:26:16.14M 2015-11-12T21:26:50.286Z|I-OCEAN7-304-XXXX| 25.56 12.504 38.941 33.506 1497.1683 21:26:16.34M 2015-11-12T21:26:50.486Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.940 33.505 1497.1661 21:26:16.54M 2015-11-12T21:26:50.691Z|I-OCEAN7-304-XXXX| 25.44 12.504 38.939 33.504 1497.1636 21:26:16.74M 2015-11-12T21:26:50.896Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.939 33.504 1497.1638 21:26:16.94M 2015-11-12T21:26:51.116Z|I-OCEAN7-304-XXXX| 25.39 12.504 38.938 33.503 1497.1624 21:26:17.16M 2015-11-12T21:26:51.301Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.938 33.503 1497.1611 21:26:17.37M 2015-11-12T21:26:51.501Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.938 33.504 1497.1603 21:26:17.56M 2015-11-12T21:26:51.706Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.939 33.504 1497.1605 21:26:17.75M 2015-11-12T21:26:51.911Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.940 33.505 1497.1613 21:26:17.95M 2015-11-12T21:26:52.111Z|I-OCEAN7-304-XXXX| 25.24 12.504 38.958 33.523 1497.1815 21:26:18.18M 2015-11-12T21:26:52.316Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.960 33.525 1497.1844 21:26:18.37M 2015-11-12T21:26:52.521Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.962 33.526 1497.1863 21:26:18.57M 2015-11-12T21:26:52.721Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.964 33.529 1497.1891 21:26:18.77M 2015-11-12T21:26:52.926Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.981 33.545 1497.2079 21:26:18.97M 2015-11-12T21:26:53.126Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.984 33.549 1497.2113 21:26:19.19M 2015-11-12T21:26:53.331Z|I-OCEAN7-304-XXXX| 25.38 12.503 38.989 33.553 1497.2162 21:26:19.39M 2015-11-12T21:26:53.536Z|I-OCEAN7-304-XXXX| 25.41 12.503 38.990 33.554 1497.2183 21:26:19.59M 2015-11-12T21:26:53.736Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.991 33.555 1497.2200 21:26:19.79M 2015-11-12T21:26:53.941Z|I-OCEAN7-304-XXXX| 25.48 12.503 38.992 33.557 1497.2219 21:26:20.00M 2015-11-12T21:26:54.141Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.994 33.560 1497.2181 21:26:20.20M 2015-11-12T21:26:54.346Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.978 33.545 1497.2008 21:26:20.40M 2015-11-12T21:26:54.551Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.970 33.537 1497.1936 21:26:20.60M 2015-11-12T21:26:54.751Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.971 33.538 1497.1954 21:26:20.80M 2015-11-12T21:26:54.956Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.972 33.538 1497.1980 21:26:21.02M 2015-11-12T21:26:55.161Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.973 33.539 1497.1998 21:26:21.22M 2015-11-12T21:26:55.361Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.993 33.559 1497.2242 21:26:21.42M 2015-11-12T21:26:55.581Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.020 33.584 1497.2552 21:26:21.62M 2015-11-12T21:26:55.766Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.020 33.584 1497.2562 21:26:21.83M 2015-11-12T21:26:55.971Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.019 33.583 1497.2576 21:26:22.03M 2015-11-12T21:26:56.171Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.019 33.582 1497.2585 21:26:22.23M 2015-11-12T21:26:56.376Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.019 33.582 1497.2601 21:26:22.43M 2015-11-12T21:26:56.581Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.014 33.577 1497.2549 21:26:22.63M 2015-11-12T21:26:56.781Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.014 33.576 1497.2559 21:26:22.83M 2015-11-12T21:26:56.986Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.013 33.575 1497.2556 21:26:23.05M 2015-11-12T21:26:57.186Z|I-OCEAN7-304-XXXX| 25.93 12.505 38.999 33.561 1497.2406 21:26:23.25M 2015-11-12T21:26:57.391Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.997 33.559 1497.2382 21:26:23.45M 2015-11-12T21:26:57.596Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.991 33.554 1497.2314 21:26:23.65M 2015-11-12T21:26:57.796Z|I-OCEAN7-304-XXXX| 25.93 12.505 38.992 33.554 1497.2325 21:26:23.84M 2015-11-12T21:26:58.001Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.002 33.564 1497.2439 21:26:24.06M 2015-11-12T21:26:58.201Z|I-OCEAN7-304-XXXX| 25.96 12.504 39.003 33.565 1497.2452 21:26:24.26M 2015-11-12T21:26:58.406Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.004 33.566 1497.2456 21:26:24.46M 2015-11-12T21:26:58.606Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.002 33.564 1497.2428 21:26:24.66M 2015-11-12T21:26:58.816Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.001 33.563 1497.2419 21:26:24.86M 2015-11-12T21:26:59.016Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.970 33.534 1497.2074 21:26:25.08M 2015-11-12T21:26:59.221Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.970 33.534 1497.2063 21:26:25.28M 2015-11-12T21:26:59.421Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.978 33.541 1497.2147 21:26:25.48M 2015-11-12T21:26:59.621Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.978 33.541 1497.2148 21:26:25.68M 2015-11-12T21:26:59.826Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.978 33.541 1497.2147 21:26:25.87M