2015-11-12T21:20:00.139Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.017 33.582 1497.2511 21:19:26.17M 2015-11-12T21:20:00.323Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.018 33.582 1497.2527 21:19:26.38M 2015-11-12T21:20:00.528Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.018 33.583 1497.2524 21:19:26.56M 2015-11-12T21:20:00.728Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.019 33.584 1497.2539 21:19:26.76M 2015-11-12T21:20:00.939Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.027 33.591 1497.2631 21:19:26.96M 2015-11-12T21:20:01.139Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.026 33.590 1497.2635 21:19:27.18M 2015-11-12T21:20:01.339Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.025 33.589 1497.2631 21:19:27.38M 2015-11-12T21:20:01.543Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.025 33.589 1497.2620 21:19:27.58M 2015-11-12T21:20:01.748Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.018 33.583 1497.2544 21:19:27.78M 2015-11-12T21:20:01.948Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.018 33.582 1497.2545 21:19:28.00M 2015-11-12T21:20:02.154Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.018 33.583 1497.2543 21:19:28.20M 2015-11-12T21:20:02.359Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.018 33.583 1497.2540 21:19:28.40M 2015-11-12T21:20:02.559Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.018 33.582 1497.2542 21:19:28.59M 2015-11-12T21:20:02.764Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.017 33.581 1497.2531 21:19:28.79M 2015-11-12T21:20:02.963Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.016 33.580 1497.2521 21:19:29.01M 2015-11-12T21:20:03.177Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.017 33.581 1497.2538 21:19:29.21M 2015-11-12T21:20:03.373Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.016 33.580 1497.2535 21:19:29.41M 2015-11-12T21:20:03.574Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.016 33.581 1497.2516 21:19:29.61M 2015-11-12T21:20:03.779Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.015 33.580 1497.2496 21:19:29.81M 2015-11-12T21:20:03.984Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.019 33.583 1497.2534 21:19:30.03M 2015-11-12T21:20:04.217Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.019 33.583 1497.2524 21:19:30.23M 2015-11-12T21:20:04.384Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.019 33.584 1497.2527 21:19:30.43M 2015-11-12T21:20:04.609Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.020 33.584 1497.2526 21:19:30.62M 2015-11-12T21:20:04.794Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.019 33.584 1497.2509 21:19:30.84M 2015-11-12T21:20:04.994Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.020 33.584 1497.2501 21:19:31.04M 2015-11-12T21:20:05.199Z|I-OCEAN7-304-XXXX| 25.57 12.501 39.019 33.584 1497.2499 21:19:31.24M 2015-11-12T21:20:05.399Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.020 33.585 1497.2516 21:19:31.44M 2015-11-12T21:20:05.604Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.020 33.585 1497.2524 21:19:31.64M 2015-11-12T21:20:05.809Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.020 33.584 1497.2518 21:19:31.84M 2015-11-12T21:20:06.009Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.019 33.583 1497.2511 21:19:32.06M 2015-11-12T21:20:06.214Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.019 33.582 1497.2509 21:19:32.26M 2015-11-12T21:20:06.414Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.018 33.582 1497.2512 21:19:32.46M 2015-11-12T21:20:06.619Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.018 33.582 1497.2512 21:19:32.65M 2015-11-12T21:20:06.824Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.017 33.581 1497.2505 21:19:32.85M 2015-11-12T21:20:07.029Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.017 33.580 1497.2502 21:19:33.07M 2015-11-12T21:20:07.229Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.020 33.583 1497.2539 21:19:33.27M 2015-11-12T21:20:07.434Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.020 33.584 1497.2548 21:19:33.47M 2015-11-12T21:20:07.634Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.022 33.585 1497.2567 21:19:33.67M 2015-11-12T21:20:07.839Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.022 33.586 1497.2572 21:19:33.87M 2015-11-12T21:20:08.044Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.022 33.586 1497.2572 21:19:34.09M 2015-11-12T21:20:08.244Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.018 33.582 1497.2523 21:19:34.29M 2015-11-12T21:20:08.449Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.018 33.583 1497.2533 21:19:34.49M 2015-11-12T21:20:08.649Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.019 33.584 1497.2552 21:19:34.68M 2015-11-12T21:20:08.854Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.021 33.586 1497.2566 21:19:34.88M 2015-11-12T21:20:09.074Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.023 33.588 1497.2593 21:19:35.10M 2015-11-12T21:20:09.260Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.024 33.589 1497.2609 21:19:35.32M 2015-11-12T21:20:09.461Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.024 33.589 1497.2614 21:19:35.50M 2015-11-12T21:20:09.664Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.024 33.589 1497.2618 21:19:35.70M 2015-11-12T21:20:09.869Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.025 33.589 1497.2617 21:19:35.90M 2015-11-12T21:20:10.074Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.025 33.589 1497.2620 21:19:36.12M 2015-11-12T21:20:10.274Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.024 33.589 1497.2611 21:19:36.32M 2015-11-12T21:20:10.479Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.023 33.588 1497.2599 21:19:36.51M 2015-11-12T21:20:10.679Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.023 33.588 1497.2590 21:19:36.71M 2015-11-12T21:20:10.884Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.026 33.591 1497.2635 21:19:36.91M 2015-11-12T21:20:11.089Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.026 33.590 1497.2635 21:19:37.13M 2015-11-12T21:20:11.289Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.026 33.590 1497.2635 21:19:37.33M 2015-11-12T21:20:11.494Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.026 33.590 1497.2627 21:19:37.53M 2015-11-12T21:20:11.694Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.025 33.589 1497.2625 21:19:37.73M 2015-11-12T21:20:11.899Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.025 33.589 1497.2610 21:19:37.93M 2015-11-12T21:20:12.099Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.024 33.588 1497.2599 21:19:38.15M 2015-11-12T21:20:12.305Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.023 33.587 1497.2588 21:19:38.34M 2015-11-12T21:20:12.509Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.022 33.586 1497.2572 21:19:38.54M 2015-11-12T21:20:12.709Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.020 33.584 1497.2562 21:19:38.74M 2015-11-12T21:20:12.914Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.019 33.582 1497.2543 21:19:38.94M 2015-11-12T21:20:13.119Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.013 33.577 1497.2483 21:19:39.16M 2015-11-12T21:20:13.324Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.012 33.576 1497.2479 21:19:39.36M 2015-11-12T21:20:13.584Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.011 33.575 1497.2466 21:19:39.56M 2015-11-12T21:20:13.729Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.011 33.575 1497.2468 21:19:39.82M 2015-11-12T21:20:13.929Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.017 33.581 1497.2533 21:19:39.96M 2015-11-12T21:20:14.134Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.018 33.581 1497.2539 21:19:40.18M 2015-11-12T21:20:14.334Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.018 33.582 1497.2551 21:19:40.38M 2015-11-12T21:20:14.534Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.019 33.582 1497.2556 21:19:40.57M 2015-11-12T21:20:14.744Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.019 33.582 1497.2557 21:19:40.77M 2015-11-12T21:20:14.944Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.020 33.583 1497.2567 21:19:40.97M 2015-11-12T21:20:15.144Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.021 33.584 1497.2583 21:19:41.19M 2015-11-12T21:20:15.354Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.022 33.585 1497.2609 21:19:41.39M 2015-11-12T21:20:15.554Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.016 33.579 1497.2539 21:19:41.59M 2015-11-12T21:20:15.754Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.014 33.578 1497.2523 21:19:41.79M 2015-11-12T21:20:15.977Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.014 33.577 1497.2520 21:19:42.01M 2015-11-12T21:20:16.164Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.013 33.577 1497.2521 21:19:42.21M 2015-11-12T21:20:16.369Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.014 33.577 1497.2537 21:19:42.41M 2015-11-12T21:20:16.569Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.014 33.577 1497.2552 21:19:42.61M 2015-11-12T21:20:16.774Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.014 33.577 1497.2548 21:19:42.80M 2015-11-12T21:20:16.974Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.014 33.577 1497.2539 21:19:43.02M 2015-11-12T21:20:17.179Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.016 33.579 1497.2554 21:19:43.22M 2015-11-12T21:20:17.380Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.015 33.578 1497.2537 21:19:43.42M 2015-11-12T21:20:17.584Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.015 33.578 1497.2542 21:19:43.62M 2015-11-12T21:20:17.784Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.015 33.578 1497.2537 21:19:43.82M 2015-11-12T21:20:18.004Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.014 33.577 1497.2522 21:19:44.04M 2015-11-12T21:20:18.194Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.014 33.577 1497.2513 21:19:44.25M 2015-11-12T21:20:18.394Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.014 33.577 1497.2512 21:19:44.44M 2015-11-12T21:20:18.644Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.014 33.578 1497.2509 21:19:44.63M 2015-11-12T21:20:18.799Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.014 33.577 1497.2502 21:19:44.88M 2015-11-12T21:20:18.999Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.013 33.576 1497.2490 21:19:45.05M 2015-11-12T21:20:19.209Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.013 33.576 1497.2487 21:19:45.25M 2015-11-12T21:20:19.409Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.013 33.576 1497.2471 21:19:45.45M 2015-11-12T21:20:19.614Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.013 33.576 1497.2480 21:19:45.65M 2015-11-12T21:20:19.814Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.013 33.576 1497.2474 21:19:45.85M 2015-11-12T21:20:20.019Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.013 33.577 1497.2471 21:19:46.07M 2015-11-12T21:20:20.224Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.014 33.577 1497.2467 21:19:46.27M 2015-11-12T21:20:20.429Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.014 33.578 1497.2468 21:19:46.46M 2015-11-12T21:20:20.629Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.014 33.578 1497.2465 21:19:46.66M 2015-11-12T21:20:20.834Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.013 33.577 1497.2462 21:19:46.86M 2015-11-12T21:20:21.034Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.010 33.575 1497.2430 21:19:47.08M 2015-11-12T21:20:21.239Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.011 33.575 1497.2429 21:19:47.28M 2015-11-12T21:20:21.439Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.011 33.575 1497.2439 21:19:47.48M 2015-11-12T21:20:21.644Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.012 33.576 1497.2458 21:19:47.68M 2015-11-12T21:20:21.849Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.013 33.577 1497.2476 21:19:47.88M 2015-11-12T21:20:22.049Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.013 33.577 1497.2483 21:19:48.10M 2015-11-12T21:20:22.254Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.013 33.577 1497.2482 21:19:48.30M 2015-11-12T21:20:22.474Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.013 33.577 1497.2499 21:19:48.50M 2015-11-12T21:20:22.660Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.020 33.583 1497.2576 21:19:48.71M 2015-11-12T21:20:22.864Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.020 33.584 1497.2596 21:19:48.89M 2015-11-12T21:20:23.064Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.021 33.584 1497.2609 21:19:49.11M 2015-11-12T21:20:23.264Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.021 33.584 1497.2615 21:19:49.31M 2015-11-12T21:20:23.469Z|I-OCEAN7-304-XXXX| 25.91 12.504 39.022 33.584 1497.2644 21:19:49.51M 2015-11-12T21:20:23.674Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.022 33.584 1497.2660 21:19:49.71M 2015-11-12T21:20:23.874Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.024 33.585 1497.2675 21:19:49.91M 2015-11-12T21:20:24.084Z|I-OCEAN7-304-XXXX| 25.97 12.504 39.025 33.586 1497.2704 21:19:50.13M 2015-11-12T21:20:24.284Z|I-OCEAN7-304-XXXX| 25.99 12.505 39.025 33.586 1497.2714 21:19:50.33M 2015-11-12T21:20:24.484Z|I-OCEAN7-304-XXXX| 25.99 12.504 39.025 33.586 1497.2705 21:19:50.52M 2015-11-12T21:20:24.689Z|I-OCEAN7-304-XXXX| 26.00 12.504 39.025 33.586 1497.2705 21:19:50.72M 2015-11-12T21:20:24.889Z|I-OCEAN7-304-XXXX| 26.00 12.504 39.018 33.579 1497.2629 21:19:50.92M 2015-11-12T21:20:25.094Z|I-OCEAN7-304-XXXX| 26.00 12.504 39.016 33.578 1497.2610 21:19:51.14M 2015-11-12T21:20:25.300Z|I-OCEAN7-304-XXXX| 25.98 12.504 39.015 33.577 1497.2589 21:19:51.34M 2015-11-12T21:20:25.504Z|I-OCEAN7-304-XXXX| 25.98 12.504 39.015 33.577 1497.2581 21:19:51.54M 2015-11-12T21:20:25.704Z|I-OCEAN7-304-XXXX| 25.98 12.504 39.014 33.576 1497.2565 21:19:51.74M 2015-11-12T21:20:25.909Z|I-OCEAN7-304-XXXX| 25.96 12.504 39.013 33.576 1497.2557 21:19:51.94M 2015-11-12T21:20:26.109Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.014 33.576 1497.2546 21:19:52.16M 2015-11-12T21:20:26.314Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.014 33.577 1497.2538 21:19:52.36M 2015-11-12T21:20:26.519Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.015 33.578 1497.2545 21:19:52.56M 2015-11-12T21:20:26.720Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.017 33.580 1497.2554 21:19:52.75M 2015-11-12T21:20:26.940Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.019 33.582 1497.2576 21:19:52.95M 2015-11-12T21:20:27.125Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.021 33.585 1497.2592 21:19:53.19M 2015-11-12T21:20:27.330Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.023 33.587 1497.2601 21:19:53.37M 2015-11-12T21:20:27.537Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.025 33.589 1497.2612 21:19:53.57M 2015-11-12T21:20:27.734Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.027 33.590 1497.2631 21:19:53.77M 2015-11-12T21:20:27.934Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.029 33.592 1497.2656 21:19:53.97M 2015-11-12T21:20:28.140Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.030 33.593 1497.2671 21:19:54.19M 2015-11-12T21:20:28.345Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.032 33.595 1497.2682 21:19:54.39M 2015-11-12T21:20:28.550Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.033 33.596 1497.2694 21:19:54.58M 2015-11-12T21:20:28.750Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.041 33.604 1497.2778 21:19:54.78M 2015-11-12T21:20:28.955Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.038 33.601 1497.2728 21:19:55.00M 2015-11-12T21:20:29.160Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.037 33.599 1497.2762 21:19:55.20M 2015-11-12T21:20:29.360Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.036 33.598 1497.2762 21:19:55.40M 2015-11-12T21:20:29.565Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.035 33.597 1497.2751 21:19:55.60M 2015-11-12T21:20:29.765Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.035 33.597 1497.2727 21:19:55.80M 2015-11-12T21:20:29.970Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.034 33.597 1497.2717 21:19:56.02M 2015-11-12T21:20:30.170Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.033 33.596 1497.2709 21:19:56.22M 2015-11-12T21:20:30.375Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.032 33.595 1497.2700 21:19:56.41M 2015-11-12T21:20:30.580Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.032 33.595 1497.2706 21:19:56.61M 2015-11-12T21:20:30.780Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.033 33.596 1497.2704 21:19:56.81M 2015-11-12T21:20:30.985Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.033 33.597 1497.2710 21:19:57.03M 2015-11-12T21:20:31.190Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.034 33.598 1497.2712 21:19:57.23M 2015-11-12T21:20:31.410Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.034 33.599 1497.2715 21:19:57.43M 2015-11-12T21:20:31.590Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.035 33.600 1497.2711 21:19:57.65M 2015-11-12T21:20:31.800Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.036 33.600 1497.2709 21:19:57.83M 2015-11-12T21:20:32.000Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.036 33.599 1497.2762 21:19:58.05M 2015-11-12T21:20:32.205Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.036 33.599 1497.2770 21:19:58.25M 2015-11-12T21:20:32.405Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.036 33.599 1497.2791 21:19:58.45M 2015-11-12T21:20:32.610Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.036 33.599 1497.2786 21:19:58.64M 2015-11-12T21:20:32.810Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.028 33.591 1497.2697 21:19:58.84M 2015-11-12T21:20:33.015Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.028 33.591 1497.2679 21:19:59.06M 2015-11-12T21:20:33.220Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.026 33.590 1497.2655 21:19:59.26M 2015-11-12T21:20:33.420Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.027 33.590 1497.2664 21:19:59.46M 2015-11-12T21:20:33.620Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.028 33.592 1497.2675 21:19:59.66M 2015-11-12T21:20:33.875Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.030 33.593 1497.2688 21:19:59.86M 2015-11-12T21:20:34.030Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.032 33.596 1497.2714 21:20:00.12M 2015-11-12T21:20:34.230Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.032 33.596 1497.2708 21:20:00.28M 2015-11-12T21:20:34.435Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.032 33.596 1497.2705 21:20:00.47M 2015-11-12T21:20:34.640Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.028 33.592 1497.2639 21:20:00.68M 2015-11-12T21:20:34.840Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.028 33.593 1497.2635 21:20:00.87M 2015-11-12T21:20:35.045Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.028 33.593 1497.2621 21:20:01.09M 2015-11-12T21:20:35.245Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.027 33.592 1497.2612 21:20:01.29M 2015-11-12T21:20:35.457Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.027 33.592 1497.2611 21:20:01.49M 2015-11-12T21:20:35.655Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.028 33.592 1497.2622 21:20:01.69M 2015-11-12T21:20:35.875Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.024 33.589 1497.2588 21:20:01.89M 2015-11-12T21:20:36.060Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.024 33.589 1497.2585 21:20:02.12M 2015-11-12T21:20:36.260Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.024 33.588 1497.2589 21:20:02.31M 2015-11-12T21:20:36.465Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.023 33.587 1497.2583 21:20:02.50M 2015-11-12T21:20:36.670Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.023 33.587 1497.2589 21:20:02.70M 2015-11-12T21:20:36.870Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.024 33.588 1497.2600 21:20:02.90M 2015-11-12T21:20:37.075Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.024 33.589 1497.2600 21:20:03.12M 2015-11-12T21:20:37.280Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.025 33.589 1497.2599 21:20:03.32M 2015-11-12T21:20:37.480Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.590 1497.2610 21:20:03.52M 2015-11-12T21:20:37.685Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.026 33.591 1497.2621 21:20:03.72M 2015-11-12T21:20:37.885Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.027 33.591 1497.2644 21:20:03.92M 2015-11-12T21:20:38.090Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.028 33.592 1497.2655 21:20:04.14M 2015-11-12T21:20:38.295Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.028 33.592 1497.2656 21:20:04.34M 2015-11-12T21:20:38.495Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.028 33.592 1497.2655 21:20:04.54M 2015-11-12T21:20:38.700Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.028 33.592 1497.2651 21:20:04.73M 2015-11-12T21:20:38.945Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.022 33.586 1497.2578 21:20:04.93M 2015-11-12T21:20:39.105Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.022 33.586 1497.2573 21:20:05.20M 2015-11-12T21:20:39.310Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.021 33.586 1497.2566 21:20:05.35M 2015-11-12T21:20:39.510Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.021 33.586 1497.2557 21:20:05.55M 2015-11-12T21:20:39.710Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.020 33.585 1497.2552 21:20:05.75M 2015-11-12T21:20:39.920Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.020 33.585 1497.2556 21:20:05.95M 2015-11-12T21:20:40.120Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.028 33.592 1497.2648 21:20:06.17M 2015-11-12T21:20:40.340Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.031 33.594 1497.2677 21:20:06.36M 2015-11-12T21:20:40.525Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.030 33.594 1497.2673 21:20:06.58M 2015-11-12T21:20:40.725Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.030 33.594 1497.2666 21:20:06.76M 2015-11-12T21:20:40.930Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.030 33.594 1497.2670 21:20:06.96M 2015-11-12T21:20:41.135Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.030 33.594 1497.2671 21:20:07.18M 2015-11-12T21:20:41.340Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.031 33.595 1497.2660 21:20:07.38M 2015-11-12T21:20:41.545Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.033 33.597 1497.2668 21:20:07.58M 2015-11-12T21:20:41.746Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.033 33.597 1497.2673 21:20:07.78M 2015-11-12T21:20:41.945Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.033 33.597 1497.2684 21:20:08.98M 2015-11-12T21:20:42.150Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.034 33.597 1497.2690 21:20:08.19M 2015-11-12T21:20:42.355Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.028 33.591 1497.2629 21:20:08.39M 2015-11-12T21:20:42.555Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.028 33.591 1497.2631 21:20:08.59M 2015-11-12T21:20:42.760Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.028 33.591 1497.2628 21:20:08.79M 2015-11-12T21:20:42.960Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.022 33.585 1497.2559 21:20:09.01M 2015-11-12T21:20:43.165Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.024 33.588 1497.2590 21:20:09.21M 2015-11-12T21:20:43.370Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.025 33.589 1497.2606 21:20:09.41M 2015-11-12T21:20:43.570Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.027 33.590 1497.2623 21:20:09.61M 2015-11-12T21:20:43.775Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.028 33.592 1497.2642 21:20:09.81M 2015-11-12T21:20:44.025Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.030 33.593 1497.2656 21:20:10.03M 2015-11-12T21:20:44.180Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.030 33.594 1497.2664 21:20:10.27M 2015-11-12T21:20:44.385Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.032 33.595 1497.2688 21:20:10.43M 2015-11-12T21:20:44.585Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.033 33.596 1497.2705 21:20:10.62M 2015-11-12T21:20:44.811Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.033 33.597 1497.2711 21:20:10.82M 2015-11-12T21:20:44.995Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.033 33.597 1497.2714 21:20:11.06M 2015-11-12T21:20:45.195Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.034 33.597 1497.2716 21:20:11.24M 2015-11-12T21:20:45.400Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.034 33.597 1497.2720 21:20:11.44M 2015-11-12T21:20:45.600Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.033 33.597 1497.2722 21:20:11.64M 2015-11-12T21:20:45.800Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.034 33.597 1497.2731 21:20:11.84M 2015-11-12T21:20:46.005Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.034 33.598 1497.2731 21:20:12.05M 2015-11-12T21:20:46.210Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.034 33.599 1497.2725 21:20:12.25M 2015-11-12T21:20:46.410Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.035 33.599 1497.2725 21:20:12.45M 2015-11-12T21:20:46.617Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.034 33.598 1497.2726 21:20:12.65M 2015-11-12T21:20:46.857Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.034 33.598 1497.2727 21:20:12.85M 2015-11-12T21:20:47.026Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.029 33.593 1497.2678 21:20:13.07M 2015-11-12T21:20:47.225Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.029 33.592 1497.2688 21:20:13.27M 2015-11-12T21:20:47.430Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.029 33.593 1497.2693 21:20:13.47M 2015-11-12T21:20:47.635Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.029 33.593 1497.2686 21:20:13.67M 2015-11-12T21:20:47.835Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.029 33.593 1497.2688 21:20:13.87M 2015-11-12T21:20:48.035Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.029 33.593 1497.2688 21:20:14.09M 2015-11-12T21:20:48.252Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.029 33.593 1497.2697 21:20:14.28M 2015-11-12T21:20:48.445Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.028 33.590 1497.2688 21:20:14.48M 2015-11-12T21:20:48.645Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.028 33.590 1497.2692 21:20:14.68M 2015-11-12T21:20:48.850Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.027 33.590 1497.2688 21:20:14.88M 2015-11-12T21:20:49.095Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.025 33.588 1497.2678 21:20:15.10M 2015-11-12T21:20:49.275Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.025 33.587 1497.2673 21:20:15.34M 2015-11-12T21:20:49.455Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.024 33.585 1497.2665 21:20:15.52M 2015-11-12T21:20:49.661Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.023 33.585 1497.2657 21:20:15.70M 2015-11-12T21:20:49.861Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.023 33.585 1497.2653 21:20:15.90M 2015-11-12T21:20:50.070Z|I-OCEAN7-304-XXXX| 25.91 12.504 39.023 33.585 1497.2657 21:20:16.11M 2015-11-12T21:20:50.270Z|I-OCEAN7-304-XXXX| 25.90 12.504 39.023 33.585 1497.2657 21:20:16.31M 2015-11-12T21:20:50.476Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.024 33.586 1497.2666 21:20:16.51M 2015-11-12T21:20:50.681Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.025 33.587 1497.2675 21:20:16.71M 2015-11-12T21:20:50.881Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.026 33.588 1497.2678 21:20:16.91M 2015-11-12T21:20:51.086Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.027 33.589 1497.2688 21:20:17.13M 2015-11-12T21:20:51.286Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.028 33.590 1497.2697 21:20:17.33M 2015-11-12T21:20:51.491Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.027 33.590 1497.2683 21:20:17.53M 2015-11-12T21:20:51.696Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.027 33.589 1497.2661 21:20:17.73M 2015-11-12T21:20:51.896Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.027 33.590 1497.2657 21:20:17.93M 2015-11-12T21:20:52.101Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.026 33.589 1497.2644 21:20:18.14M 2015-11-12T21:20:52.306Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.025 33.588 1497.2625 21:20:18.34M 2015-11-12T21:20:52.501Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.024 33.587 1497.2605 21:20:18.55M 2015-11-12T21:20:52.711Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.024 33.587 1497.2611 21:20:18.74M 2015-11-12T21:20:52.911Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.023 33.586 1497.2610 21:20:18.94M 2015-11-12T21:20:53.137Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.023 33.586 1497.2612 21:20:19.16M 2015-11-12T21:20:53.321Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.024 33.587 1497.2614 21:20:19.36M 2015-11-12T21:20:53.521Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.024 33.588 1497.2604 21:20:19.56M 2015-11-12T21:20:53.741Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.025 33.589 1497.2614 21:20:19.76M 2015-11-12T21:20:53.926Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.023 33.587 1497.2590 21:20:19.97M 2015-11-12T21:20:54.176Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.023 33.586 1497.2593 21:20:20.18M 2015-11-12T21:20:54.331Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.026 33.591 1497.2578 21:20:20.42M 2015-11-12T21:20:54.536Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.023 33.588 1497.2534 21:20:20.57M 2015-11-12T21:20:54.736Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.022 33.587 1497.2516 21:20:20.77M 2015-11-12T21:20:54.941Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.022 33.588 1497.2520 21:20:20.97M 2015-11-12T21:20:55.146Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.022 33.587 1497.2524 21:20:21.19M 2015-11-12T21:20:55.346Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.022 33.587 1497.2531 21:20:21.39M 2015-11-12T21:20:55.551Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.024 33.589 1497.2559 21:20:21.59M 2015-11-12T21:20:55.751Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.024 33.589 1497.2550 21:20:21.79M 2015-11-12T21:20:55.956Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.024 33.589 1497.2556 21:20:22.01M 2015-11-12T21:20:56.161Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.024 33.589 1497.2573 21:20:22.21M 2015-11-12T21:20:56.361Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.024 33.588 1497.2565 21:20:22.41M 2015-11-12T21:20:56.566Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.024 33.588 1497.2572 21:20:22.60M 2015-11-12T21:20:56.771Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.025 33.589 1497.2583 21:20:22.80M 2015-11-12T21:20:56.971Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.026 33.590 1497.2596 21:20:23.02M 2015-11-12T21:20:57.176Z|I-OCEAN7-304-XXXX| 25.65 12.501 39.027 33.590 1497.2605 21:20:23.22M 2015-11-12T21:20:57.381Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.028 33.590 1497.2657 21:20:23.42M 2015-11-12T21:20:57.581Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.029 33.591 1497.2668 21:20:23.62M 2015-11-12T21:20:57.786Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.029 33.592 1497.2677 21:20:23.82M 2015-11-12T21:20:57.986Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.030 33.592 1497.2688 21:20:24.04M 2015-11-12T21:20:58.206Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.030 33.592 1497.2693 21:20:24.24M 2015-11-12T21:20:58.391Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.030 33.592 1497.2699 21:20:24.45M 2015-11-12T21:20:58.596Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.032 33.594 1497.2734 21:20:24.63M 2015-11-12T21:20:58.801Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.031 33.593 1497.2726 21:20:24.83M 2015-11-12T21:20:59.001Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.030 33.591 1497.2708 21:20:25.05M 2015-11-12T21:20:59.251Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.028 33.589 1497.2687 21:20:25.25M 2015-11-12T21:20:59.411Z|I-OCEAN7-304-XXXX| 25.77 12.504 39.026 33.588 1497.2670 21:20:25.49M 2015-11-12T21:20:59.611Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.022 33.584 1497.2621 21:20:25.65M 2015-11-12T21:20:59.816Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.021 33.584 1497.2606 21:20:25.85M