2015-11-12T21:17:00.036Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.981 33.546 1497.2097 21:16:26.07M 2015-11-12T21:17:00.236Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.980 33.545 1497.2097 21:16:26.27M 2015-11-12T21:17:00.441Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.980 33.545 1497.2104 21:16:26.47M 2015-11-12T21:17:00.646Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.980 33.545 1497.2102 21:16:26.67M 2015-11-12T21:17:00.846Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.983 33.548 1497.2141 21:16:26.87M 2015-11-12T21:17:01.051Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.982 33.547 1497.2134 21:16:27.09M 2015-11-12T21:17:01.256Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.982 33.547 1497.2129 21:16:27.29M 2015-11-12T21:17:01.471Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.982 33.547 1497.2139 21:16:27.49M 2015-11-12T21:17:01.661Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.982 33.548 1497.2136 21:16:27.70M 2015-11-12T21:17:01.861Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.982 33.547 1497.2141 21:16:27.89M 2015-11-12T21:17:02.061Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.987 33.552 1497.2209 21:16:28.10M 2015-11-12T21:17:02.266Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.988 33.552 1497.2220 21:16:28.30M 2015-11-12T21:17:02.471Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.989 33.553 1497.2233 21:16:28.50M 2015-11-12T21:17:02.676Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.990 33.554 1497.2244 21:16:28.70M 2015-11-12T21:17:02.876Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.985 33.550 1497.2196 21:16:28.90M 2015-11-12T21:17:03.081Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.984 33.549 1497.2185 21:16:29.12M 2015-11-12T21:17:03.281Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.983 33.549 1497.2179 21:16:29.32M 2015-11-12T21:17:03.486Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.982 33.547 1497.2161 21:16:29.51M 2015-11-12T21:17:03.686Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.980 33.546 1497.2140 21:16:29.72M 2015-11-12T21:17:03.891Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.979 33.545 1497.2133 21:16:29.91M 2015-11-12T21:17:04.096Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.978 33.544 1497.2118 21:16:30.13M 2015-11-12T21:17:04.301Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.982 33.548 1497.2167 21:16:30.33M 2015-11-12T21:17:04.501Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.983 33.549 1497.2166 21:16:30.53M 2015-11-12T21:17:04.706Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.980 33.546 1497.2131 21:16:30.73M 2015-11-12T21:17:04.906Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.980 33.546 1497.2117 21:16:30.93M 2015-11-12T21:17:05.111Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.979 33.545 1497.2107 21:16:31.15M 2015-11-12T21:17:05.316Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.978 33.545 1497.2090 21:16:31.35M 2015-11-12T21:17:05.516Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.981 33.548 1497.2119 21:16:31.55M 2015-11-12T21:17:05.721Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.982 33.549 1497.2124 21:16:31.74M 2015-11-12T21:17:05.941Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.979 33.545 1497.2089 21:16:31.94M 2015-11-12T21:17:06.126Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.978 33.544 1497.2078 21:16:32.18M 2015-11-12T21:17:06.326Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.977 33.544 1497.2062 21:16:32.36M 2015-11-12T21:17:06.531Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.977 33.544 1497.2056 21:16:32.56M 2015-11-12T21:17:06.736Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.977 33.544 1497.2061 21:16:32.76M 2015-11-12T21:17:06.937Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.976 33.543 1497.2054 21:16:32.96M 2015-11-12T21:17:07.141Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.976 33.543 1497.2048 21:16:33.18M 2015-11-12T21:17:07.341Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.976 33.543 1497.2037 21:16:33.38M 2015-11-12T21:17:07.546Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.977 33.544 1497.2043 21:16:33.57M 2015-11-12T21:17:07.751Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.978 33.545 1497.2045 21:16:33.77M 2015-11-12T21:17:07.956Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.978 33.546 1497.2046 21:16:33.97M 2015-11-12T21:17:08.156Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.979 33.546 1497.2058 21:16:34.19M 2015-11-12T21:17:08.356Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.979 33.546 1497.2069 21:16:34.39M 2015-11-12T21:17:08.567Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.979 33.545 1497.2078 21:16:34.59M 2015-11-12T21:17:08.766Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.970 33.536 1497.1971 21:16:34.79M 2015-11-12T21:17:08.966Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.968 33.536 1497.1959 21:16:35.01M 2015-11-12T21:17:09.171Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.968 33.534 1497.1956 21:16:35.21M 2015-11-12T21:17:09.376Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.967 33.533 1497.1952 21:16:35.41M 2015-11-12T21:17:09.576Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.966 33.532 1497.1956 21:16:35.61M 2015-11-12T21:17:09.781Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.966 33.532 1497.1957 21:16:35.80M 2015-11-12T21:17:09.986Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.978 33.544 1497.2103 21:16:36.02M 2015-11-12T21:17:10.186Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.980 33.546 1497.2112 21:16:36.22M 2015-11-12T21:17:10.406Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.982 33.548 1497.2145 21:16:36.42M 2015-11-12T21:17:10.591Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.984 33.550 1497.2173 21:16:36.64M 2015-11-12T21:17:10.796Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.986 33.551 1497.2192 21:16:36.82M 2015-11-12T21:17:10.996Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.988 33.553 1497.2208 21:16:37.04M 2015-11-12T21:17:11.201Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.990 33.555 1497.2220 21:16:37.24M 2015-11-12T21:17:11.406Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.991 33.556 1497.2227 21:16:37.44M 2015-11-12T21:17:11.606Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.990 33.556 1497.2214 21:16:37.64M 2015-11-12T21:17:11.811Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.991 33.557 1497.2217 21:16:37.83M 2015-11-12T21:17:12.011Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.991 33.557 1497.2207 21:16:38.05M 2015-11-12T21:17:12.216Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.991 33.557 1497.2198 21:16:38.25M 2015-11-12T21:17:12.421Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.984 33.550 1497.2126 21:16:38.45M 2015-11-12T21:17:12.621Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.984 33.551 1497.2124 21:16:38.65M 2015-11-12T21:17:12.826Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.985 33.551 1497.2134 21:16:38.85M 2015-11-12T21:17:13.031Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.982 33.548 1497.2103 21:16:39.07M 2015-11-12T21:17:13.231Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.975 33.541 1497.2025 21:16:39.27M 2015-11-12T21:17:13.432Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.977 33.543 1497.2048 21:16:39.47M 2015-11-12T21:17:13.636Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.978 33.544 1497.2067 21:16:39.66M 2015-11-12T21:17:13.841Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.979 33.545 1497.2086 21:16:39.86M 2015-11-12T21:17:14.041Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.981 33.547 1497.2106 21:16:40.08M 2015-11-12T21:17:14.246Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.982 33.548 1497.2125 21:16:40.28M 2015-11-12T21:17:14.446Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.983 33.549 1497.2135 21:16:40.48M 2015-11-12T21:17:14.651Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.983 33.549 1497.2142 21:16:40.68M 2015-11-12T21:17:14.871Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.984 33.549 1497.2150 21:16:40.88M 2015-11-12T21:17:15.061Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.986 33.552 1497.2179 21:16:41.11M 2015-11-12T21:17:15.261Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.987 33.552 1497.2174 21:16:41.30M 2015-11-12T21:17:15.462Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.986 33.552 1497.2163 21:16:41.50M 2015-11-12T21:17:15.666Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.986 33.552 1497.2146 21:16:41.69M 2015-11-12T21:17:15.871Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.985 33.551 1497.2129 21:16:41.89M 2015-11-12T21:17:16.071Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.985 33.551 1497.2128 21:16:42.11M 2015-11-12T21:17:16.276Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.985 33.551 1497.2137 21:16:42.31M 2015-11-12T21:17:16.476Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.985 33.551 1497.2135 21:16:42.51M 2015-11-12T21:17:16.681Z|I-OCEAN7-304-XXXX| 25.79 12.500 38.985 33.551 1497.2126 21:16:42.71M 2015-11-12T21:17:16.886Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.985 33.551 1497.2135 21:16:42.91M 2015-11-12T21:17:17.086Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.984 33.550 1497.2123 21:16:43.13M 2015-11-12T21:17:17.291Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.984 33.550 1497.2119 21:16:43.33M 2015-11-12T21:17:17.497Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.983 33.549 1497.2106 21:16:43.53M 2015-11-12T21:17:17.697Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.984 33.550 1497.2118 21:16:43.73M 2015-11-12T21:17:17.901Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.984 33.550 1497.2115 21:16:43.92M 2015-11-12T21:17:18.106Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.985 33.551 1497.2131 21:16:44.14M 2015-11-12T21:17:18.306Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.986 33.552 1497.2155 21:16:44.34M 2015-11-12T21:17:18.511Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.985 33.551 1497.2148 21:16:44.54M 2015-11-12T21:17:18.711Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.985 33.550 1497.2151 21:16:44.74M 2015-11-12T21:17:18.916Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.985 33.550 1497.2152 21:16:44.94M 2015-11-12T21:17:19.125Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.984 33.549 1497.2153 21:16:45.16M 2015-11-12T21:17:19.337Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.984 33.549 1497.2152 21:16:45.36M 2015-11-12T21:17:19.526Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.983 33.549 1497.2144 21:16:45.57M 2015-11-12T21:17:19.726Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.982 33.548 1497.2141 21:16:45.76M 2015-11-12T21:17:19.932Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.978 33.544 1497.2087 21:16:45.95M 2015-11-12T21:17:20.137Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.977 33.544 1497.2080 21:16:46.17M 2015-11-12T21:17:20.336Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.977 33.543 1497.2078 21:16:46.37M 2015-11-12T21:17:20.542Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.976 33.543 1497.2072 21:16:46.57M 2015-11-12T21:17:20.742Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.976 33.542 1497.2072 21:16:46.77M 2015-11-12T21:17:20.947Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.975 33.541 1497.2073 21:16:46.97M 2015-11-12T21:17:21.152Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.974 33.541 1497.2068 21:16:47.19M 2015-11-12T21:17:21.352Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.974 33.540 1497.2068 21:16:47.39M 2015-11-12T21:17:21.552Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.974 33.540 1497.2087 21:16:47.59M 2015-11-12T21:17:21.757Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.974 33.540 1497.2085 21:16:47.78M 2015-11-12T21:17:21.962Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.975 33.541 1497.2090 21:16:48.00M 2015-11-12T21:17:22.167Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.986 33.551 1497.2218 21:16:48.20M 2015-11-12T21:17:22.367Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.987 33.553 1497.2230 21:16:48.40M 2015-11-12T21:17:22.572Z|I-OCEAN7-304-XXXX| 26.14 12.501 39.004 33.569 1497.2421 21:16:48.60M 2015-11-12T21:17:22.772Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.005 33.569 1497.2430 21:16:48.80M 2015-11-12T21:17:22.977Z|I-OCEAN7-304-XXXX| 26.12 12.501 39.005 33.570 1497.2429 21:16:49.02M 2015-11-12T21:17:23.177Z|I-OCEAN7-304-XXXX| 26.12 12.502 39.006 33.570 1497.2445 21:16:49.21M 2015-11-12T21:17:23.382Z|I-OCEAN7-304-XXXX| 26.11 12.502 39.006 33.571 1497.2455 21:16:49.42M 2015-11-12T21:17:23.587Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.014 33.579 1497.2538 21:16:49.61M 2015-11-12T21:17:23.807Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.015 33.579 1497.2545 21:16:49.81M 2015-11-12T21:17:23.992Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.017 33.581 1497.2557 21:16:50.05M 2015-11-12T21:17:24.192Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.019 33.583 1497.2571 21:16:50.23M 2015-11-12T21:17:24.397Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.019 33.584 1497.2579 21:16:50.43M 2015-11-12T21:17:24.602Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.017 33.582 1497.2545 21:16:50.63M 2015-11-12T21:17:24.802Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.016 33.581 1497.2529 21:16:50.83M 2015-11-12T21:17:25.007Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.015 33.579 1497.2509 21:16:51.05M 2015-11-12T21:17:25.207Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.014 33.579 1497.2488 21:16:51.25M 2015-11-12T21:17:25.412Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.014 33.579 1497.2493 21:16:51.44M 2015-11-12T21:17:25.617Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.014 33.579 1497.2480 21:16:51.64M 2015-11-12T21:17:25.817Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.013 33.578 1497.2466 21:16:51.84M 2015-11-12T21:17:26.057Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.013 33.578 1497.2446 21:16:52.06M 2015-11-12T21:17:26.227Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.012 33.578 1497.2441 21:16:52.26M 2015-11-12T21:17:26.427Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.011 33.577 1497.2419 21:16:52.46M 2015-11-12T21:17:26.627Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.009 33.575 1497.2394 21:16:52.66M 2015-11-12T21:17:26.832Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.008 33.574 1497.2368 21:16:52.86M 2015-11-12T21:17:27.037Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.007 33.573 1497.2355 21:16:53.08M 2015-11-12T21:17:27.237Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.007 33.573 1497.2349 21:16:53.28M 2015-11-12T21:17:27.442Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.007 33.572 1497.2351 21:16:53.47M 2015-11-12T21:17:27.647Z|I-OCEAN7-304-XXXX| 25.57 12.501 39.007 33.572 1497.2346 21:16:53.67M 2015-11-12T21:17:27.852Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.011 33.577 1497.2397 21:16:53.87M 2015-11-12T21:17:28.052Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.012 33.577 1497.2397 21:16:54.09M 2015-11-12T21:17:28.272Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.011 33.576 1497.2384 21:16:54.29M 2015-11-12T21:17:28.457Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.010 33.575 1497.2372 21:16:54.51M 2015-11-12T21:17:28.662Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.008 33.574 1497.2354 21:16:54.69M 2015-11-12T21:17:28.862Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.006 33.572 1497.2327 21:16:54.89M 2015-11-12T21:17:29.062Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.007 33.572 1497.2338 21:16:55.11M 2015-11-12T21:17:29.272Z|I-OCEAN7-304-XXXX| 25.49 12.501 39.008 33.573 1497.2341 21:16:55.30M 2015-11-12T21:17:29.472Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.008 33.574 1497.2351 21:16:55.51M 2015-11-12T21:17:29.677Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.009 33.574 1497.2367 21:16:55.70M 2015-11-12T21:17:29.877Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.007 33.572 1497.2358 21:16:55.90M 2015-11-12T21:17:30.082Z|I-OCEAN7-304-XXXX| 25.57 12.501 39.007 33.572 1497.2373 21:16:56.12M 2015-11-12T21:17:30.287Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.008 33.572 1497.2390 21:16:56.32M 2015-11-12T21:17:30.492Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.008 33.572 1497.2401 21:16:56.52M 2015-11-12T21:17:30.692Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.007 33.571 1497.2399 21:16:56.72M 2015-11-12T21:17:30.892Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.005 33.570 1497.2394 21:16:56.92M 2015-11-12T21:17:31.102Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.568 1497.2396 21:16:57.13M 2015-11-12T21:17:31.302Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.009 33.572 1497.2462 21:16:57.34M 2015-11-12T21:17:31.502Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.009 33.572 1497.2482 21:16:57.54M 2015-11-12T21:17:31.707Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.015 33.578 1497.2560 21:16:57.73M 2015-11-12T21:17:31.912Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.016 33.579 1497.2581 21:16:57.93M 2015-11-12T21:17:32.112Z|I-OCEAN7-304-XXXX| 26.02 12.503 39.016 33.579 1497.2582 21:16:58.15M 2015-11-12T21:17:32.317Z|I-OCEAN7-304-XXXX| 26.06 12.503 39.017 33.580 1497.2600 21:16:58.35M 2015-11-12T21:17:32.517Z|I-OCEAN7-304-XXXX| 26.06 12.503 39.018 33.581 1497.2605 21:16:58.55M 2015-11-12T21:17:32.737Z|I-OCEAN7-304-XXXX| 26.09 12.503 39.019 33.582 1497.2614 21:16:58.75M 2015-11-12T21:17:32.927Z|I-OCEAN7-304-XXXX| 26.11 12.503 39.019 33.582 1497.2625 21:16:58.96M 2015-11-12T21:17:33.131Z|I-OCEAN7-304-XXXX| 26.15 12.503 39.013 33.576 1497.2555 21:16:59.17M 2015-11-12T21:17:33.327Z|I-OCEAN7-304-XXXX| 26.19 12.503 39.012 33.575 1497.2549 21:16:59.37M 2015-11-12T21:17:33.532Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.011 33.575 1497.2533 21:16:59.56M 2015-11-12T21:17:33.737Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.011 33.575 1497.2523 21:16:59.76M 2015-11-12T21:17:33.937Z|I-OCEAN7-304-XXXX| 26.16 12.502 39.011 33.575 1497.2518 21:16:59.96M 2015-11-12T21:17:34.142Z|I-OCEAN7-304-XXXX| 26.14 12.502 39.011 33.575 1497.2513 21:17:00.18M 2015-11-12T21:17:34.347Z|I-OCEAN7-304-XXXX| 26.12 12.502 39.011 33.575 1497.2511 21:17:00.38M 2015-11-12T21:17:34.547Z|I-OCEAN7-304-XXXX| 26.12 12.502 39.013 33.577 1497.2524 21:17:00.58M 2015-11-12T21:17:34.752Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.013 33.578 1497.2521 21:17:00.78M 2015-11-12T21:17:34.952Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.014 33.578 1497.2532 21:17:01.00M 2015-11-12T21:17:35.157Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.014 33.578 1497.2522 21:17:01.19M 2015-11-12T21:17:35.362Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.014 33.578 1497.2526 21:17:01.39M 2015-11-12T21:17:35.562Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.013 33.578 1497.2483 21:17:01.59M 2015-11-12T21:17:35.767Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.011 33.577 1497.2462 21:17:01.79M 2015-11-12T21:17:35.972Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.010 33.575 1497.2443 21:17:02.01M 2015-11-12T21:17:36.172Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.009 33.575 1497.2434 21:17:02.21M 2015-11-12T21:17:36.377Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.009 33.574 1497.2440 21:17:02.41M 2015-11-12T21:17:36.577Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.009 33.574 1497.2434 21:17:02.61M 2015-11-12T21:17:36.782Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.009 33.573 1497.2441 21:17:02.81M 2015-11-12T21:17:36.992Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.009 33.574 1497.2430 21:17:03.03M 2015-11-12T21:17:37.207Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.009 33.574 1497.2429 21:17:03.23M 2015-11-12T21:17:37.392Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.002 33.567 1497.2349 21:17:03.44M 2015-11-12T21:17:37.592Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.002 33.566 1497.2349 21:17:03.62M 2015-11-12T21:17:37.797Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.001 33.566 1497.2354 21:17:03.82M 2015-11-12T21:17:37.997Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.001 33.565 1497.2345 21:17:04.04M 2015-11-12T21:17:38.202Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.001 33.566 1497.2346 21:17:04.24M 2015-11-12T21:17:38.407Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.998 33.562 1497.2305 21:17:04.44M 2015-11-12T21:17:38.607Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.003 33.567 1497.2352 21:17:04.64M 2015-11-12T21:17:38.807Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.003 33.568 1497.2361 21:17:04.84M 2015-11-12T21:17:39.012Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.000 33.565 1497.2316 21:17:05.05M 2015-11-12T21:17:39.217Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.999 33.564 1497.2292 21:17:05.25M 2015-11-12T21:17:39.422Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.997 33.563 1497.2267 21:17:05.45M 2015-11-12T21:17:39.627Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.997 33.562 1497.2262 21:17:05.66M 2015-11-12T21:17:39.827Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.997 33.562 1497.2268 21:17:05.86M 2015-11-12T21:17:40.032Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.998 33.563 1497.2271 21:17:06.07M 2015-11-12T21:17:40.232Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.998 33.563 1497.2274 21:17:06.27M 2015-11-12T21:17:40.437Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.998 33.564 1497.2274 21:17:06.47M 2015-11-12T21:17:40.642Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.999 33.564 1497.2277 21:17:06.67M 2015-11-12T21:17:40.842Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.565 1497.2291 21:17:06.87M 2015-11-12T21:17:41.047Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.001 33.567 1497.2296 21:17:07.09M 2015-11-12T21:17:41.247Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.000 33.566 1497.2305 21:17:07.29M 2015-11-12T21:17:41.453Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.000 33.565 1497.2311 21:17:07.48M 2015-11-12T21:17:41.673Z|I-OCEAN7-304-XXXX| 25.75 12.501 38.992 33.557 1497.2220 21:17:07.69M 2015-11-12T21:17:41.857Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.994 33.559 1497.2257 21:17:07.90M 2015-11-12T21:17:42.063Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.996 33.563 1497.2245 21:17:08.10M 2015-11-12T21:17:42.263Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.998 33.564 1497.2268 21:17:08.30M 2015-11-12T21:17:42.468Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.999 33.566 1497.2294 21:17:08.50M 2015-11-12T21:17:42.673Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.001 33.567 1497.2318 21:17:08.70M 2015-11-12T21:17:42.873Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.002 33.569 1497.2333 21:17:08.90M 2015-11-12T21:17:43.073Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.004 33.571 1497.2346 21:17:09.12M 2015-11-12T21:17:43.277Z|I-OCEAN7-304-XXXX| 25.90 12.499 39.006 33.573 1497.2360 21:17:09.31M 2015-11-12T21:17:43.482Z|I-OCEAN7-304-XXXX| 25.90 12.499 39.006 33.573 1497.2360 21:17:09.51M 2015-11-12T21:17:43.682Z|I-OCEAN7-304-XXXX| 25.94 12.499 39.002 33.568 1497.2318 21:17:09.71M 2015-11-12T21:17:43.888Z|I-OCEAN7-304-XXXX| 25.91 12.499 39.000 33.567 1497.2299 21:17:09.91M 2015-11-12T21:17:44.097Z|I-OCEAN7-304-XXXX| 25.94 12.499 38.997 33.564 1497.2271 21:17:10.13M 2015-11-12T21:17:44.293Z|I-OCEAN7-304-XXXX| 25.94 12.500 38.998 33.565 1497.2286 21:17:10.33M 2015-11-12T21:17:44.498Z|I-OCEAN7-304-XXXX| 25.94 12.500 38.999 33.565 1497.2301 21:17:10.53M 2015-11-12T21:17:44.703Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.999 33.565 1497.2303 21:17:10.73M 2015-11-12T21:17:44.903Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.999 33.565 1497.2306 21:17:10.93M 2015-11-12T21:17:45.103Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.998 33.564 1497.2306 21:17:11.15M 2015-11-12T21:17:45.313Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.998 33.564 1497.2301 21:17:11.34M 2015-11-12T21:17:45.513Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.998 33.563 1497.2294 21:17:11.55M 2015-11-12T21:17:45.718Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.996 33.562 1497.2277 21:17:11.74M 2015-11-12T21:17:45.918Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.995 33.561 1497.2268 21:17:11.94M 2015-11-12T21:17:46.138Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.994 33.559 1497.2256 21:17:12.16M 2015-11-12T21:17:46.328Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.000 33.565 1497.2328 21:17:12.38M 2015-11-12T21:17:46.537Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.001 33.566 1497.2327 21:17:12.56M 2015-11-12T21:17:46.733Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.001 33.566 1497.2336 21:17:12.76M 2015-11-12T21:17:46.933Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.998 33.563 1497.2303 21:17:12.96M 2015-11-12T21:17:47.138Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.997 33.561 1497.2306 21:17:13.18M 2015-11-12T21:17:47.338Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.996 33.560 1497.2299 21:17:13.38M 2015-11-12T21:17:47.543Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.995 33.559 1497.2289 21:17:13.57M 2015-11-12T21:17:47.748Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.994 33.558 1497.2280 21:17:13.77M 2015-11-12T21:17:47.948Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.996 33.560 1497.2310 21:17:13.97M 2015-11-12T21:17:48.177Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.996 33.561 1497.2311 21:17:14.19M 2015-11-12T21:17:48.358Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.997 33.561 1497.2319 21:17:14.39M 2015-11-12T21:17:48.558Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.998 33.563 1497.2327 21:17:14.59M 2015-11-12T21:17:48.758Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.998 33.563 1497.2336 21:17:14.79M 2015-11-12T21:17:48.963Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.000 33.565 1497.2347 21:17:15.01M 2015-11-12T21:17:49.168Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.001 33.565 1497.2361 21:17:15.21M 2015-11-12T21:17:49.368Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.002 33.566 1497.2377 21:17:15.40M 2015-11-12T21:17:49.579Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.002 33.566 1497.2384 21:17:15.60M 2015-11-12T21:17:49.778Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.999 33.564 1497.2341 21:17:15.80M 2015-11-12T21:17:49.979Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.998 33.563 1497.2328 21:17:16.02M 2015-11-12T21:17:50.183Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.000 33.565 1497.2346 21:17:16.22M 2015-11-12T21:17:50.388Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.000 33.566 1497.2340 21:17:16.42M 2015-11-12T21:17:50.608Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.000 33.566 1497.2339 21:17:16.62M 2015-11-12T21:17:50.793Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.001 33.566 1497.2341 21:17:16.83M 2015-11-12T21:17:50.993Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.001 33.566 1497.2349 21:17:17.04M 2015-11-12T21:17:51.198Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.006 33.570 1497.2399 21:17:17.23M 2015-11-12T21:17:51.398Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.004 33.569 1497.2385 21:17:17.43M 2015-11-12T21:17:51.603Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.003 33.568 1497.2373 21:17:17.63M 2015-11-12T21:17:51.808Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.003 33.568 1497.2365 21:17:17.83M 2015-11-12T21:17:52.008Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.003 33.568 1497.2358 21:17:18.05M 2015-11-12T21:17:52.213Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.003 33.568 1497.2352 21:17:18.25M 2015-11-12T21:17:52.419Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.003 33.568 1497.2335 21:17:18.45M 2015-11-12T21:17:52.619Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.003 33.568 1497.2341 21:17:18.65M 2015-11-12T21:17:52.823Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.004 33.569 1497.2357 21:17:18.85M 2015-11-12T21:17:53.028Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.010 33.575 1497.2432 21:17:19.07M 2015-11-12T21:17:53.228Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.006 33.571 1497.2368 21:17:19.27M 2015-11-12T21:17:53.428Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.005 33.569 1497.2363 21:17:19.46M 2015-11-12T21:17:53.633Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.004 33.568 1497.2355 21:17:19.66M 2015-11-12T21:17:53.833Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.005 33.570 1497.2369 21:17:19.86M 2015-11-12T21:17:54.038Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.005 33.570 1497.2366 21:17:20.08M 2015-11-12T21:17:54.243Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.006 33.571 1497.2369 21:17:20.28M 2015-11-12T21:17:54.443Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.007 33.572 1497.2379 21:17:20.48M 2015-11-12T21:17:54.648Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.008 33.574 1497.2388 21:17:20.68M 2015-11-12T21:17:54.853Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.009 33.574 1497.2401 21:17:20.88M 2015-11-12T21:17:55.073Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.005 33.570 1497.2367 21:17:21.10M 2015-11-12T21:17:55.260Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.004 33.569 1497.2358 21:17:21.31M 2015-11-12T21:17:55.463Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.007 33.572 1497.2383 21:17:21.49M 2015-11-12T21:17:55.663Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.007 33.572 1497.2402 21:17:21.69M 2015-11-12T21:17:55.868Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.008 33.573 1497.2413 21:17:21.89M 2015-11-12T21:17:56.068Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.009 33.573 1497.2428 21:17:22.11M 2015-11-12T21:17:56.273Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2439 21:17:22.31M 2015-11-12T21:17:56.478Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.575 1497.2448 21:17:22.51M 2015-11-12T21:17:56.683Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.011 33.575 1497.2457 21:17:22.71M 2015-11-12T21:17:56.883Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.011 33.575 1497.2465 21:17:22.91M 2015-11-12T21:17:57.083Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.010 33.574 1497.2460 21:17:23.12M 2015-11-12T21:17:57.288Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.010 33.574 1497.2465 21:17:23.32M 2015-11-12T21:17:57.493Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.010 33.574 1497.2473 21:17:23.52M 2015-11-12T21:17:57.693Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.010 33.574 1497.2489 21:17:23.72M 2015-11-12T21:17:57.899Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.004 33.568 1497.2412 21:17:23.92M 2015-11-12T21:17:58.103Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.003 33.568 1497.2394 21:17:24.14M 2015-11-12T21:17:58.303Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.003 33.567 1497.2390 21:17:24.34M 2015-11-12T21:17:58.508Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.002 33.566 1497.2384 21:17:24.54M 2015-11-12T21:17:58.708Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.001 33.566 1497.2371 21:17:24.74M 2015-11-12T21:17:58.913Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.000 33.565 1497.2351 21:17:24.94M 2015-11-12T21:17:59.118Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.999 33.565 1497.2336 21:17:25.16M 2015-11-12T21:17:59.318Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.999 33.565 1497.2336 21:17:25.36M 2015-11-12T21:17:59.539Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.999 33.565 1497.2322 21:17:25.55M 2015-11-12T21:17:59.723Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.999 33.565 1497.2325 21:17:25.77M 2015-11-12T21:17:59.928Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.000 33.565 1497.2340 21:17:25.95M