2015-11-12T21:15:00.040Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.010 33.576 1497.2419 21:14:26.08M 2015-11-12T21:15:00.246Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.010 33.576 1497.2421 21:14:26.27M 2015-11-12T21:15:00.446Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.011 33.576 1497.2439 21:14:26.47M 2015-11-12T21:15:00.651Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.012 33.577 1497.2460 21:14:26.67M 2015-11-12T21:15:00.871Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.013 33.578 1497.2485 21:14:26.87M 2015-11-12T21:15:01.056Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.013 33.578 1497.2487 21:14:27.11M 2015-11-12T21:15:01.261Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.013 33.578 1497.2499 21:14:27.29M 2015-11-12T21:15:01.461Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.008 33.572 1497.2448 21:14:27.49M 2015-11-12T21:15:01.666Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.008 33.573 1497.2455 21:14:27.69M 2015-11-12T21:15:01.871Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.009 33.574 1497.2463 21:14:27.88M 2015-11-12T21:15:02.071Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.010 33.575 1497.2476 21:14:28.11M 2015-11-12T21:15:02.276Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.011 33.576 1497.2479 21:14:28.30M 2015-11-12T21:15:02.481Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.011 33.576 1497.2484 21:14:28.50M 2015-11-12T21:15:02.681Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.012 33.576 1497.2494 21:14:28.70M 2015-11-12T21:15:02.881Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.012 33.577 1497.2504 21:14:28.90M 2015-11-12T21:15:03.086Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.013 33.578 1497.2512 21:14:29.12M 2015-11-12T21:15:03.291Z|I-OCEAN7-304-XXXX| 26.10 12.501 39.007 33.572 1497.2455 21:14:29.32M 2015-11-12T21:15:03.491Z|I-OCEAN7-304-XXXX| 26.08 12.501 39.007 33.571 1497.2445 21:14:29.52M 2015-11-12T21:15:03.696Z|I-OCEAN7-304-XXXX| 26.10 12.501 39.006 33.571 1497.2443 21:14:29.72M 2015-11-12T21:15:03.901Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.007 33.571 1497.2443 21:14:29.92M 2015-11-12T21:15:04.101Z|I-OCEAN7-304-XXXX| 26.05 12.501 39.007 33.572 1497.2448 21:14:30.14M 2015-11-12T21:15:04.306Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.008 33.573 1497.2457 21:14:30.33M 2015-11-12T21:15:04.506Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.009 33.573 1497.2456 21:14:30.53M 2015-11-12T21:15:04.711Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.009 33.573 1497.2456 21:14:30.73M 2015-11-12T21:15:04.916Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.022 33.586 1497.2617 21:14:30.93M 2015-11-12T21:15:05.137Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.023 33.586 1497.2633 21:14:31.15M 2015-11-12T21:15:05.341Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.024 33.587 1497.2632 21:14:31.35M 2015-11-12T21:15:05.521Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.031 33.594 1497.2711 21:14:31.57M 2015-11-12T21:15:05.726Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.032 33.594 1497.2715 21:14:31.75M 2015-11-12T21:15:05.931Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.032 33.594 1497.2708 21:14:31.95M 2015-11-12T21:15:06.131Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.032 33.595 1497.2708 21:14:32.17M 2015-11-12T21:15:06.336Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.033 33.596 1497.2698 21:14:32.36M 2015-11-12T21:15:06.541Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.031 33.595 1497.2676 21:14:32.56M 2015-11-12T21:15:06.741Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.031 33.594 1497.2668 21:14:32.76M 2015-11-12T21:15:06.946Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.030 33.593 1497.2654 21:14:32.96M 2015-11-12T21:15:07.146Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.030 33.593 1497.2642 21:14:33.18M 2015-11-12T21:15:07.351Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.029 33.592 1497.2627 21:14:33.38M 2015-11-12T21:15:07.551Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.028 33.593 1497.2611 21:14:33.58M 2015-11-12T21:15:07.761Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.027 33.592 1497.2589 21:14:33.78M 2015-11-12T21:15:07.961Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.027 33.592 1497.2585 21:14:34.00M 2015-11-12T21:15:08.166Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.027 33.592 1497.2584 21:14:34.19M 2015-11-12T21:15:08.366Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.027 33.592 1497.2578 21:14:34.39M 2015-11-12T21:15:08.571Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.028 33.593 1497.2574 21:14:34.59M 2015-11-12T21:15:08.771Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.024 33.589 1497.2533 21:14:34.79M 2015-11-12T21:15:08.976Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.023 33.589 1497.2527 21:14:35.01M 2015-11-12T21:15:09.176Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.022 33.588 1497.2524 21:14:35.21M 2015-11-12T21:15:09.381Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.022 33.587 1497.2527 21:14:35.41M 2015-11-12T21:15:09.587Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.021 33.586 1497.2528 21:14:35.61M 2015-11-12T21:15:09.806Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.021 33.586 1497.2539 21:14:35.81M 2015-11-12T21:15:09.991Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.021 33.586 1497.2549 21:14:36.04M 2015-11-12T21:15:10.196Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.017 33.581 1497.2511 21:14:36.22M 2015-11-12T21:15:10.396Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.016 33.580 1497.2510 21:14:36.43M 2015-11-12T21:15:10.601Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.015 33.579 1497.2524 21:14:36.62M 2015-11-12T21:15:10.801Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.015 33.579 1497.2544 21:14:36.82M 2015-11-12T21:15:11.006Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.016 33.580 1497.2551 21:14:37.04M 2015-11-12T21:15:11.206Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.016 33.579 1497.2555 21:14:37.24M 2015-11-12T21:15:11.411Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.015 33.578 1497.2551 21:14:37.44M 2015-11-12T21:15:11.616Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.014 33.577 1497.2550 21:14:37.64M 2015-11-12T21:15:11.816Z|I-OCEAN7-304-XXXX| 26.03 12.500 39.014 33.580 1497.2479 21:14:37.84M 2015-11-12T21:15:12.016Z|I-OCEAN7-304-XXXX| 26.04 12.499 39.014 33.580 1497.2474 21:14:38.06M 2015-11-12T21:15:12.221Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.013 33.579 1497.2476 21:14:38.25M 2015-11-12T21:15:12.426Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.016 33.582 1497.2500 21:14:38.45M 2015-11-12T21:15:12.626Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.014 33.580 1497.2490 21:14:38.65M 2015-11-12T21:15:12.831Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.019 33.584 1497.2534 21:14:38.85M 2015-11-12T21:15:13.036Z|I-OCEAN7-304-XXXX| 26.04 12.499 39.019 33.585 1497.2539 21:14:39.07M 2015-11-12T21:15:13.241Z|I-OCEAN7-304-XXXX| 26.04 12.499 39.020 33.586 1497.2543 21:14:39.27M 2015-11-12T21:15:13.441Z|I-OCEAN7-304-XXXX| 26.02 12.499 39.020 33.586 1497.2545 21:14:39.47M 2015-11-12T21:15:13.657Z|I-OCEAN7-304-XXXX| 26.06 12.500 39.020 33.586 1497.2555 21:14:39.67M 2015-11-12T21:15:13.846Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.020 33.586 1497.2552 21:14:39.87M 2015-11-12T21:15:14.051Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.021 33.586 1497.2556 21:14:40.09M 2015-11-12T21:15:14.272Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.016 33.581 1497.2498 21:14:40.29M 2015-11-12T21:15:14.456Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.018 33.583 1497.2533 21:14:40.50M 2015-11-12T21:15:14.661Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.019 33.584 1497.2552 21:14:40.68M 2015-11-12T21:15:14.861Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.020 33.584 1497.2566 21:14:40.88M 2015-11-12T21:15:15.066Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.015 33.580 1497.2517 21:14:41.10M 2015-11-12T21:15:15.271Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.014 33.578 1497.2499 21:14:41.30M 2015-11-12T21:15:15.471Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.012 33.576 1497.2463 21:14:41.50M 2015-11-12T21:15:15.676Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.012 33.577 1497.2466 21:14:41.69M 2015-11-12T21:15:15.876Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.012 33.577 1497.2465 21:14:41.90M 2015-11-12T21:15:16.081Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.012 33.576 1497.2466 21:14:42.12M 2015-11-12T21:15:16.286Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.012 33.576 1497.2458 21:14:42.31M 2015-11-12T21:15:16.486Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.019 33.583 1497.2537 21:14:42.51M 2015-11-12T21:15:16.691Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.019 33.583 1497.2556 21:14:42.71M 2015-11-12T21:15:16.891Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.020 33.583 1497.2559 21:14:42.91M 2015-11-12T21:15:17.096Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.020 33.583 1497.2561 21:14:43.13M 2015-11-12T21:15:17.301Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.020 33.583 1497.2571 21:14:43.33M 2015-11-12T21:15:17.501Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.021 33.584 1497.2590 21:14:43.53M 2015-11-12T21:15:17.706Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.021 33.584 1497.2599 21:14:43.73M 2015-11-12T21:15:17.911Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.022 33.585 1497.2607 21:14:43.93M 2015-11-12T21:15:18.112Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.022 33.585 1497.2611 21:14:44.14M 2015-11-12T21:15:18.316Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.021 33.584 1497.2601 21:14:44.34M 2015-11-12T21:15:18.516Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.022 33.585 1497.2615 21:14:44.54M 2015-11-12T21:15:18.736Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.023 33.585 1497.2633 21:14:44.74M 2015-11-12T21:15:18.926Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.020 33.582 1497.2596 21:14:44.96M 2015-11-12T21:15:19.126Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.019 33.581 1497.2572 21:14:45.16M 2015-11-12T21:15:19.331Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.018 33.581 1497.2577 21:14:45.36M 2015-11-12T21:15:19.531Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.023 33.585 1497.2634 21:14:45.56M 2015-11-12T21:15:19.736Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.024 33.586 1497.2649 21:14:45.76M 2015-11-12T21:15:19.941Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.023 33.586 1497.2653 21:14:45.96M 2015-11-12T21:15:20.141Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.023 33.585 1497.2640 21:14:46.18M 2015-11-12T21:15:20.346Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.018 33.580 1497.2582 21:14:46.37M 2015-11-12T21:15:20.546Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.017 33.580 1497.2577 21:14:46.57M 2015-11-12T21:15:20.751Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.017 33.580 1497.2566 21:14:46.77M 2015-11-12T21:15:20.957Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.017 33.580 1497.2571 21:14:46.97M 2015-11-12T21:15:21.156Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.017 33.580 1497.2566 21:14:47.19M 2015-11-12T21:15:21.361Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.017 33.579 1497.2556 21:14:47.39M 2015-11-12T21:15:21.561Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.015 33.581 1497.2465 21:14:47.59M 2015-11-12T21:15:21.766Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.014 33.581 1497.2438 21:14:47.79M 2015-11-12T21:15:21.972Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.014 33.581 1497.2416 21:14:48.01M 2015-11-12T21:15:22.172Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.013 33.580 1497.2399 21:14:48.21M 2015-11-12T21:15:22.372Z|I-OCEAN7-304-XXXX| 25.82 12.498 39.012 33.580 1497.2389 21:14:48.40M 2015-11-12T21:15:22.577Z|I-OCEAN7-304-XXXX| 25.82 12.498 39.012 33.580 1497.2389 21:14:48.60M 2015-11-12T21:15:22.782Z|I-OCEAN7-304-XXXX| 25.83 12.498 39.013 33.580 1497.2388 21:14:48.80M 2015-11-12T21:15:22.982Z|I-OCEAN7-304-XXXX| 25.84 12.498 39.013 33.581 1497.2401 21:14:49.02M 2015-11-12T21:15:23.202Z|I-OCEAN7-304-XXXX| 25.80 12.498 39.014 33.581 1497.2413 21:14:49.22M 2015-11-12T21:15:23.391Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.015 33.582 1497.2440 21:14:49.43M 2015-11-12T21:15:23.591Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.017 33.583 1497.2467 21:14:49.62M 2015-11-12T21:15:23.797Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.020 33.586 1497.2512 21:14:49.82M 2015-11-12T21:15:24.001Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.021 33.587 1497.2532 21:14:50.03M 2015-11-12T21:15:24.202Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.022 33.587 1497.2551 21:14:50.24M 2015-11-12T21:15:24.407Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.023 33.588 1497.2562 21:14:50.43M 2015-11-12T21:15:24.607Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.019 33.584 1497.2537 21:14:50.63M 2015-11-12T21:15:24.812Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.018 33.583 1497.2538 21:14:50.83M 2015-11-12T21:15:25.017Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.017 33.582 1497.2544 21:14:51.05M 2015-11-12T21:15:25.217Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.017 33.581 1497.2549 21:14:51.25M 2015-11-12T21:15:25.422Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.011 33.576 1497.2483 21:14:51.45M 2015-11-12T21:15:25.622Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.011 33.576 1497.2480 21:14:51.65M 2015-11-12T21:15:25.827Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.011 33.576 1497.2480 21:14:51.85M 2015-11-12T21:15:26.032Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.018 33.583 1497.2555 21:14:52.06M 2015-11-12T21:15:26.232Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.019 33.584 1497.2557 21:14:52.26M 2015-11-12T21:15:26.437Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.020 33.585 1497.2561 21:14:52.46M 2015-11-12T21:15:26.637Z|I-OCEAN7-304-XXXX| 26.04 12.500 39.020 33.585 1497.2568 21:14:52.66M 2015-11-12T21:15:26.842Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.023 33.587 1497.2609 21:14:52.86M 2015-11-12T21:15:27.047Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.023 33.587 1497.2620 21:14:53.08M 2015-11-12T21:15:27.247Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.019 33.583 1497.2576 21:14:53.28M 2015-11-12T21:15:27.447Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.018 33.583 1497.2574 21:14:53.48M 2015-11-12T21:15:27.672Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.018 33.582 1497.2563 21:14:53.67M 2015-11-12T21:15:27.857Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.018 33.582 1497.2561 21:14:53.89M 2015-11-12T21:15:28.062Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.018 33.582 1497.2565 21:14:54.09M 2015-11-12T21:15:28.262Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.017 33.582 1497.2556 21:14:54.29M 2015-11-12T21:15:28.467Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.017 33.581 1497.2555 21:14:54.49M 2015-11-12T21:15:28.667Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.017 33.581 1497.2554 21:14:54.69M 2015-11-12T21:15:28.872Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.017 33.581 1497.2554 21:14:54.89M 2015-11-12T21:15:29.077Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.017 33.581 1497.2549 21:14:55.11M 2015-11-12T21:15:29.277Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.018 33.582 1497.2544 21:14:55.31M 2015-11-12T21:15:29.482Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.018 33.582 1497.2532 21:14:55.51M 2015-11-12T21:15:29.687Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.016 33.581 1497.2515 21:14:55.70M 2015-11-12T21:15:29.887Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.016 33.581 1497.2494 21:14:55.91M 2015-11-12T21:15:30.092Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.015 33.580 1497.2482 21:14:56.12M 2015-11-12T21:15:30.297Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.015 33.580 1497.2473 21:14:56.32M 2015-11-12T21:15:30.497Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.018 33.582 1497.2507 21:14:56.53M 2015-11-12T21:15:30.702Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.018 33.583 1497.2515 21:14:56.72M 2015-11-12T21:15:30.902Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.018 33.582 1497.2500 21:14:56.92M 2015-11-12T21:15:31.107Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.018 33.582 1497.2496 21:14:57.14M 2015-11-12T21:15:31.307Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.017 33.582 1497.2499 21:14:57.34M 2015-11-12T21:15:31.512Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.018 33.582 1497.2504 21:14:57.54M 2015-11-12T21:15:31.712Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.018 33.582 1497.2513 21:14:57.74M 2015-11-12T21:15:31.917Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.019 33.582 1497.2524 21:14:57.93M 2015-11-12T21:15:32.137Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.018 33.582 1497.2529 21:14:58.15M 2015-11-12T21:15:32.322Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.018 33.581 1497.2535 21:14:58.37M 2015-11-12T21:15:32.527Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.018 33.581 1497.2533 21:14:58.55M 2015-11-12T21:15:32.727Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.018 33.580 1497.2549 21:14:58.75M 2015-11-12T21:15:32.932Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.024 33.586 1497.2626 21:14:58.95M 2015-11-12T21:15:33.137Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.025 33.587 1497.2634 21:14:59.17M 2015-11-12T21:15:33.342Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.025 33.588 1497.2640 21:14:59.37M 2015-11-12T21:15:33.542Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.025 33.588 1497.2638 21:14:59.57M 2015-11-12T21:15:33.742Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.024 33.587 1497.2632 21:14:59.77M 2015-11-12T21:15:33.947Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.024 33.587 1497.2621 21:14:59.96M 2015-11-12T21:15:34.152Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.024 33.587 1497.2631 21:15:00.19M 2015-11-12T21:15:34.357Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.021 33.584 1497.2595 21:15:00.39M 2015-11-12T21:15:34.557Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.020 33.584 1497.2581 21:15:00.58M 2015-11-12T21:15:34.757Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.018 33.582 1497.2570 21:15:00.78M 2015-11-12T21:15:34.962Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.018 33.583 1497.2567 21:15:01.00M 2015-11-12T21:15:35.167Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.018 33.582 1497.2561 21:15:01.20M 2015-11-12T21:15:35.367Z|I-OCEAN7-304-XXXX| 26.05 12.501 39.018 33.582 1497.2562 21:15:01.40M 2015-11-12T21:15:35.572Z|I-OCEAN7-304-XXXX| 26.05 12.501 39.017 33.582 1497.2552 21:15:01.60M 2015-11-12T21:15:35.772Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.020 33.584 1497.2583 21:15:01.80M 2015-11-12T21:15:35.977Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.020 33.584 1497.2588 21:15:02.01M 2015-11-12T21:15:36.182Z|I-OCEAN7-304-XXXX| 26.08 12.501 39.020 33.584 1497.2593 21:15:02.21M 2015-11-12T21:15:36.387Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.020 33.584 1497.2596 21:15:02.41M 2015-11-12T21:15:36.603Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.020 33.584 1497.2595 21:15:02.61M 2015-11-12T21:15:36.792Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.021 33.584 1497.2603 21:15:02.83M 2015-11-12T21:15:36.997Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.020 33.584 1497.2607 21:15:03.03M 2015-11-12T21:15:37.197Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.020 33.584 1497.2598 21:15:03.23M 2015-11-12T21:15:37.402Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.020 33.583 1497.2596 21:15:03.43M 2015-11-12T21:15:37.602Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.020 33.583 1497.2600 21:15:03.63M 2015-11-12T21:15:37.807Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.019 33.582 1497.2587 21:15:03.83M 2015-11-12T21:15:38.007Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.018 33.581 1497.2574 21:15:04.05M 2015-11-12T21:15:38.212Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.016 33.580 1497.2550 21:15:04.24M 2015-11-12T21:15:38.412Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.016 33.580 1497.2544 21:15:04.44M 2015-11-12T21:15:38.617Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.017 33.580 1497.2550 21:15:04.64M 2015-11-12T21:15:38.822Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2551 21:15:04.84M 2015-11-12T21:15:39.022Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2548 21:15:05.06M 2015-11-12T21:15:39.227Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.016 33.580 1497.2535 21:15:05.26M 2015-11-12T21:15:39.427Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.016 33.580 1497.2531 21:15:05.46M 2015-11-12T21:15:39.632Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.016 33.580 1497.2531 21:15:05.66M 2015-11-12T21:15:39.833Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.016 33.580 1497.2526 21:15:05.86M 2015-11-12T21:15:40.037Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.015 33.579 1497.2518 21:15:06.07M 2015-11-12T21:15:40.242Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.020 33.584 1497.2565 21:15:06.27M 2015-11-12T21:15:40.447Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.021 33.585 1497.2570 21:15:06.47M 2015-11-12T21:15:40.647Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.022 33.586 1497.2581 21:15:06.67M 2015-11-12T21:15:40.852Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.023 33.587 1497.2582 21:15:06.87M 2015-11-12T21:15:41.072Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.024 33.589 1497.2596 21:15:07.09M 2015-11-12T21:15:41.257Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.590 1497.2616 21:15:07.30M 2015-11-12T21:15:41.462Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.026 33.590 1497.2615 21:15:07.49M 2015-11-12T21:15:41.662Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.026 33.590 1497.2617 21:15:07.69M 2015-11-12T21:15:41.867Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.019 33.584 1497.2539 21:15:07.89M 2015-11-12T21:15:42.067Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.019 33.583 1497.2537 21:15:08.11M 2015-11-12T21:15:42.272Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.019 33.583 1497.2548 21:15:08.30M 2015-11-12T21:15:42.477Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.019 33.583 1497.2542 21:15:08.50M 2015-11-12T21:15:42.677Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.020 33.584 1497.2551 21:15:08.70M 2015-11-12T21:15:42.882Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.017 33.581 1497.2518 21:15:08.90M 2015-11-12T21:15:43.082Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.017 33.581 1497.2524 21:15:09.12M 2015-11-12T21:15:43.287Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.018 33.582 1497.2535 21:15:09.32M 2015-11-12T21:15:43.487Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.018 33.582 1497.2534 21:15:09.52M 2015-11-12T21:15:43.719Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.018 33.583 1497.2529 21:15:09.72M 2015-11-12T21:15:43.897Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.017 33.581 1497.2526 21:15:09.92M 2015-11-12T21:15:44.102Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.016 33.581 1497.2513 21:15:10.13M 2015-11-12T21:15:44.302Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.016 33.580 1497.2506 21:15:10.33M 2015-11-12T21:15:44.507Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.016 33.581 1497.2520 21:15:10.53M 2015-11-12T21:15:44.707Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.015 33.579 1497.2499 21:15:10.73M 2015-11-12T21:15:44.912Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.014 33.579 1497.2494 21:15:10.93M 2015-11-12T21:15:45.117Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.014 33.578 1497.2491 21:15:11.15M 2015-11-12T21:15:45.317Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.014 33.578 1497.2495 21:15:11.35M 2015-11-12T21:15:45.537Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.014 33.578 1497.2494 21:15:11.55M 2015-11-12T21:15:45.722Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.015 33.579 1497.2498 21:15:11.76M 2015-11-12T21:15:45.928Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.015 33.579 1497.2494 21:15:11.95M 2015-11-12T21:15:46.127Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.014 33.579 1497.2482 21:15:12.16M 2015-11-12T21:15:46.332Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.014 33.579 1497.2473 21:15:12.36M 2015-11-12T21:15:46.538Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.019 33.584 1497.2535 21:15:12.56M 2015-11-12T21:15:46.738Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.019 33.585 1497.2534 21:15:12.76M 2015-11-12T21:15:46.943Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.020 33.586 1497.2542 21:15:12.96M 2015-11-12T21:15:47.148Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.021 33.586 1497.2544 21:15:13.18M 2015-11-12T21:15:47.348Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.021 33.586 1497.2560 21:15:13.38M 2015-11-12T21:15:47.553Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.020 33.584 1497.2544 21:15:13.58M 2015-11-12T21:15:47.758Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.020 33.585 1497.2548 21:15:13.78M 2015-11-12T21:15:47.958Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.020 33.585 1497.2556 21:15:14.00M 2015-11-12T21:15:48.163Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.021 33.585 1497.2572 21:15:14.20M 2015-11-12T21:15:48.363Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.019 33.583 1497.2548 21:15:14.39M 2015-11-12T21:15:48.568Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.024 33.588 1497.2598 21:15:14.59M 2015-11-12T21:15:48.768Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.023 33.588 1497.2605 21:15:14.79M 2015-11-12T21:15:48.973Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.023 33.587 1497.2603 21:15:15.01M 2015-11-12T21:15:49.179Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.021 33.585 1497.2587 21:15:15.21M 2015-11-12T21:15:49.378Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.021 33.584 1497.2584 21:15:15.41M 2015-11-12T21:15:49.583Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.020 33.584 1497.2584 21:15:15.61M 2015-11-12T21:15:49.788Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.020 33.583 1497.2578 21:15:15.81M 2015-11-12T21:15:50.003Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.020 33.583 1497.2573 21:15:16.03M 2015-11-12T21:15:50.193Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.019 33.582 1497.2562 21:15:16.24M 2015-11-12T21:15:50.393Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.019 33.583 1497.2560 21:15:16.42M 2015-11-12T21:15:50.598Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.020 33.584 1497.2576 21:15:16.62M 2015-11-12T21:15:50.798Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.022 33.585 1497.2589 21:15:16.82M 2015-11-12T21:15:51.003Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.027 33.591 1497.2643 21:15:17.04M 2015-11-12T21:15:51.208Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.027 33.591 1497.2642 21:15:17.24M 2015-11-12T21:15:51.408Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.028 33.592 1497.2654 21:15:17.44M 2015-11-12T21:15:51.613Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.028 33.592 1497.2665 21:15:17.64M 2015-11-12T21:15:51.819Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.029 33.593 1497.2676 21:15:17.84M 2015-11-12T21:15:52.019Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.029 33.593 1497.2671 21:15:18.06M 2015-11-12T21:15:52.223Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.029 33.594 1497.2668 21:15:18.25M 2015-11-12T21:15:52.423Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.029 33.593 1497.2665 21:15:18.45M 2015-11-12T21:15:52.628Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.030 33.594 1497.2681 21:15:18.65M 2015-11-12T21:15:52.828Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.030 33.594 1497.2682 21:15:18.85M 2015-11-12T21:15:53.033Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.030 33.594 1497.2701 21:15:19.07M 2015-11-12T21:15:53.238Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.030 33.594 1497.2711 21:15:19.27M 2015-11-12T21:15:53.443Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.030 33.593 1497.2715 21:15:19.47M 2015-11-12T21:15:53.643Z|I-OCEAN7-304-XXXX| 26.11 12.502 39.030 33.594 1497.2722 21:15:19.67M 2015-11-12T21:15:53.848Z|I-OCEAN7-304-XXXX| 26.11 12.505 39.031 33.592 1497.2800 21:15:19.86M 2015-11-12T21:15:54.048Z|I-OCEAN7-304-XXXX| 26.16 12.505 39.032 33.593 1497.2830 21:15:20.09M 2015-11-12T21:15:54.253Z|I-OCEAN7-304-XXXX| 26.15 12.505 39.034 33.594 1497.2842 21:15:20.28M 2015-11-12T21:15:54.473Z|I-OCEAN7-304-XXXX| 26.13 12.505 39.037 33.598 1497.2877 21:15:20.48M 2015-11-12T21:15:54.659Z|I-OCEAN7-304-XXXX| 26.16 12.504 39.031 33.593 1497.2808 21:15:20.70M 2015-11-12T21:15:54.863Z|I-OCEAN7-304-XXXX| 26.12 12.504 39.031 33.593 1497.2793 21:15:20.88M 2015-11-12T21:15:55.063Z|I-OCEAN7-304-XXXX| 26.16 12.504 39.031 33.592 1497.2791 21:15:21.10M 2015-11-12T21:15:55.263Z|I-OCEAN7-304-XXXX| 26.11 12.504 39.030 33.592 1497.2767 21:15:21.30M 2015-11-12T21:15:55.468Z|I-OCEAN7-304-XXXX| 26.07 12.503 39.029 33.591 1497.2733 21:15:21.50M 2015-11-12T21:15:55.673Z|I-OCEAN7-304-XXXX| 26.02 12.503 39.030 33.593 1497.2734 21:15:21.70M 2015-11-12T21:15:55.878Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.031 33.594 1497.2728 21:15:21.90M 2015-11-12T21:15:56.078Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.033 33.596 1497.2733 21:15:22.12M 2015-11-12T21:15:56.283Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.033 33.597 1497.2722 21:15:22.31M 2015-11-12T21:15:56.483Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.033 33.598 1497.2703 21:15:22.51M 2015-11-12T21:15:56.688Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.033 33.598 1497.2678 21:15:22.71M 2015-11-12T21:15:56.893Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.033 33.598 1497.2662 21:15:22.91M 2015-11-12T21:15:57.093Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.033 33.598 1497.2645 21:15:23.13M 2015-11-12T21:15:57.299Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.032 33.597 1497.2637 21:15:23.33M 2015-11-12T21:15:57.503Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.031 33.596 1497.2616 21:15:23.53M 2015-11-12T21:15:57.703Z|I-OCEAN7-304-XXXX| 25.48 12.500 39.030 33.595 1497.2589 21:15:23.73M 2015-11-12T21:15:57.908Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.031 33.596 1497.2599 21:15:23.92M 2015-11-12T21:15:58.108Z|I-OCEAN7-304-XXXX| 25.42 12.500 39.031 33.596 1497.2598 21:15:24.14M 2015-11-12T21:15:58.313Z|I-OCEAN7-304-XXXX| 25.39 12.501 39.031 33.596 1497.2599 21:15:24.34M 2015-11-12T21:15:58.513Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.031 33.596 1497.2604 21:15:24.54M 2015-11-12T21:15:58.718Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.031 33.595 1497.2610 21:15:24.74M 2015-11-12T21:15:58.939Z|I-OCEAN7-304-XXXX| 25.35 12.502 39.031 33.595 1497.2611 21:15:24.94M 2015-11-12T21:15:59.123Z|I-OCEAN7-304-XXXX| 25.36 12.502 39.024 33.588 1497.2534 21:15:25.17M 2015-11-12T21:15:59.328Z|I-OCEAN7-304-XXXX| 25.40 12.502 39.023 33.586 1497.2533 21:15:25.36M 2015-11-12T21:15:59.533Z|I-OCEAN7-304-XXXX| 25.41 12.502 39.021 33.585 1497.2518 21:15:25.56M 2015-11-12T21:15:59.733Z|I-OCEAN7-304-XXXX| 25.46 12.502 39.019 33.582 1497.2510 21:15:25.76M 2015-11-12T21:15:59.939Z|I-OCEAN7-304-XXXX| 25.49 12.503 39.018 33.581 1497.2507 21:15:25.96M