2015-11-12T21:12:00.158Z|I-OCEAN7-304-XXXX| 26.14 12.500 39.012 33.578 1497.2495 21:11:26.18M 2015-11-12T21:12:00.358Z|I-OCEAN7-304-XXXX| 26.18 12.500 39.013 33.579 1497.2513 21:11:26.38M 2015-11-12T21:12:00.563Z|I-OCEAN7-304-XXXX| 26.18 12.500 39.014 33.579 1497.2517 21:11:26.58M 2015-11-12T21:12:00.763Z|I-OCEAN7-304-XXXX| 26.17 12.500 39.014 33.579 1497.2510 21:11:26.78M 2015-11-12T21:12:00.968Z|I-OCEAN7-304-XXXX| 26.15 12.500 39.014 33.580 1497.2511 21:11:27.98M 2015-11-12T21:12:01.173Z|I-OCEAN7-304-XXXX| 26.15 12.500 39.014 33.580 1497.2513 21:11:27.19M 2015-11-12T21:12:01.373Z|I-OCEAN7-304-XXXX| 26.11 12.500 39.009 33.575 1497.2438 21:11:27.39M 2015-11-12T21:12:01.579Z|I-OCEAN7-304-XXXX| 26.11 12.500 39.008 33.574 1497.2435 21:11:27.59M 2015-11-12T21:12:01.779Z|I-OCEAN7-304-XXXX| 26.11 12.500 39.009 33.575 1497.2440 21:11:27.79M 2015-11-12T21:12:01.979Z|I-OCEAN7-304-XXXX| 26.10 12.500 39.003 33.569 1497.2367 21:11:28.01M 2015-11-12T21:12:02.203Z|I-OCEAN7-304-XXXX| 26.08 12.500 39.002 33.568 1497.2361 21:11:28.21M 2015-11-12T21:12:02.388Z|I-OCEAN7-304-XXXX| 26.08 12.500 39.002 33.568 1497.2360 21:11:28.42M 2015-11-12T21:12:02.588Z|I-OCEAN7-304-XXXX| 26.06 12.500 39.003 33.569 1497.2355 21:11:28.61M 2015-11-12T21:12:02.793Z|I-OCEAN7-304-XXXX| 26.06 12.499 39.003 33.570 1497.2354 21:11:28.80M 2015-11-12T21:12:02.998Z|I-OCEAN7-304-XXXX| 26.05 12.499 39.004 33.570 1497.2360 21:11:29.03M 2015-11-12T21:12:03.198Z|I-OCEAN7-304-XXXX| 26.03 12.499 39.003 33.569 1497.2347 21:11:29.22M 2015-11-12T21:12:03.403Z|I-OCEAN7-304-XXXX| 25.99 12.500 39.003 33.569 1497.2347 21:11:29.42M 2015-11-12T21:12:03.608Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.003 33.569 1497.2351 21:11:29.62M 2015-11-12T21:12:03.813Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.003 33.569 1497.2360 21:11:29.82M 2015-11-12T21:12:04.013Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.003 33.569 1497.2357 21:11:30.04M 2015-11-12T21:12:04.219Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.003 33.569 1497.2350 21:11:30.24M 2015-11-12T21:12:04.418Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.998 33.564 1497.2280 21:11:30.44M 2015-11-12T21:12:04.619Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.997 33.563 1497.2278 21:11:30.64M 2015-11-12T21:12:04.828Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.997 33.563 1497.2281 21:11:30.84M 2015-11-12T21:12:05.028Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.997 33.562 1497.2274 21:11:31.06M 2015-11-12T21:12:05.228Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.996 33.562 1497.2275 21:11:31.25M 2015-11-12T21:12:05.433Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.002 33.568 1497.2344 21:11:31.45M 2015-11-12T21:12:05.638Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.003 33.568 1497.2354 21:11:31.65M 2015-11-12T21:12:05.838Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.004 33.569 1497.2360 21:11:31.85M 2015-11-12T21:12:06.043Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.005 33.570 1497.2374 21:11:32.07M 2015-11-12T21:12:06.288Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.006 33.571 1497.2390 21:11:32.27M 2015-11-12T21:12:06.448Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.007 33.572 1497.2406 21:11:32.51M 2015-11-12T21:12:06.668Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.008 33.573 1497.2428 21:11:32.67M 2015-11-12T21:12:06.853Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.009 33.574 1497.2440 21:11:32.88M 2015-11-12T21:12:07.060Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.009 33.573 1497.2423 21:11:33.08M 2015-11-12T21:12:07.263Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.008 33.572 1497.2413 21:11:33.28M 2015-11-12T21:12:07.468Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.007 33.571 1497.2412 21:11:33.48M 2015-11-12T21:12:07.663Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.007 33.573 1497.2369 21:11:33.68M 2015-11-12T21:12:07.868Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.006 33.572 1497.2355 21:11:33.88M 2015-11-12T21:12:08.073Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.004 33.571 1497.2329 21:11:34.10M 2015-11-12T21:12:08.278Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.003 33.570 1497.2311 21:11:34.30M 2015-11-12T21:12:08.478Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.003 33.570 1497.2299 21:11:34.50M 2015-11-12T21:12:08.683Z|I-OCEAN7-304-XXXX| 25.82 12.499 39.002 33.569 1497.2286 21:11:34.70M 2015-11-12T21:12:08.888Z|I-OCEAN7-304-XXXX| 25.84 12.499 39.002 33.570 1497.2296 21:11:34.90M 2015-11-12T21:12:09.088Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.002 33.569 1497.2285 21:11:35.12M 2015-11-12T21:12:09.293Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.001 33.568 1497.2281 21:11:35.31M 2015-11-12T21:12:09.493Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.001 33.568 1497.2283 21:11:35.51M 2015-11-12T21:12:09.699Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.000 33.567 1497.2273 21:11:35.71M 2015-11-12T21:12:09.898Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.999 33.563 1497.2327 21:11:35.91M 2015-11-12T21:12:10.103Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.999 33.563 1497.2343 21:11:36.13M 2015-11-12T21:12:10.308Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.999 33.563 1497.2367 21:11:36.33M 2015-11-12T21:12:10.508Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.999 33.562 1497.2362 21:11:36.53M 2015-11-12T21:12:10.713Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.998 33.561 1497.2352 21:11:36.73M 2015-11-12T21:12:10.913Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.997 33.561 1497.2350 21:11:36.93M 2015-11-12T21:12:11.133Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.997 33.560 1497.2352 21:11:37.14M 2015-11-12T21:12:11.368Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.998 33.560 1497.2366 21:11:37.36M 2015-11-12T21:12:11.523Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.999 33.562 1497.2388 21:11:37.59M 2015-11-12T21:12:11.728Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.999 33.561 1497.2384 21:11:37.74M 2015-11-12T21:12:11.937Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.999 33.561 1497.2388 21:11:37.94M 2015-11-12T21:12:12.133Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.998 33.561 1497.2382 21:11:38.16M 2015-11-12T21:12:12.339Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.998 33.561 1497.2373 21:11:38.36M 2015-11-12T21:12:12.543Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.997 33.560 1497.2362 21:11:38.56M 2015-11-12T21:12:12.743Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.996 33.560 1497.2351 21:11:38.76M 2015-11-12T21:12:12.944Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.996 33.559 1497.2351 21:11:38.95M 2015-11-12T21:12:13.148Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.995 33.559 1497.2339 21:11:39.17M 2015-11-12T21:12:13.353Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.995 33.559 1497.2325 21:11:39.38M 2015-11-12T21:12:13.553Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.996 33.559 1497.2330 21:11:39.57M 2015-11-12T21:12:13.759Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.997 33.561 1497.2336 21:11:39.77M 2015-11-12T21:12:13.963Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.997 33.561 1497.2341 21:11:39.97M 2015-11-12T21:12:14.163Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.997 33.561 1497.2341 21:11:40.19M 2015-11-12T21:12:14.368Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.997 33.561 1497.2333 21:11:40.39M 2015-11-12T21:12:14.568Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.996 33.561 1497.2312 21:11:40.59M 2015-11-12T21:12:14.774Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.996 33.561 1497.2305 21:11:40.79M 2015-11-12T21:12:14.979Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.995 33.560 1497.2297 21:11:41.01M 2015-11-12T21:12:15.179Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.995 33.560 1497.2300 21:11:41.21M 2015-11-12T21:12:15.384Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.996 33.561 1497.2302 21:11:41.40M 2015-11-12T21:12:15.604Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.996 33.561 1497.2306 21:11:41.60M 2015-11-12T21:12:15.788Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.996 33.561 1497.2306 21:11:41.82M 2015-11-12T21:12:15.993Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.995 33.560 1497.2296 21:11:42.02M 2015-11-12T21:12:16.194Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.995 33.560 1497.2294 21:11:42.22M 2015-11-12T21:12:16.444Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.994 33.559 1497.2291 21:11:42.42M 2015-11-12T21:12:16.604Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.993 33.558 1497.2269 21:11:42.66M 2015-11-12T21:12:16.803Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.992 33.557 1497.2256 21:11:42.82M 2015-11-12T21:12:17.008Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.991 33.556 1497.2250 21:11:43.03M 2015-11-12T21:12:17.214Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.991 33.556 1497.2246 21:11:43.23M 2015-11-12T21:12:17.414Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.990 33.556 1497.2252 21:11:43.43M 2015-11-12T21:12:17.619Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.990 33.555 1497.2261 21:11:43.63M 2015-11-12T21:12:17.819Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.991 33.555 1497.2277 21:11:43.83M 2015-11-12T21:12:18.019Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.991 33.555 1497.2278 21:11:44.05M 2015-11-12T21:12:18.219Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.991 33.555 1497.2278 21:11:44.25M 2015-11-12T21:12:18.429Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.990 33.555 1497.2279 21:11:44.44M 2015-11-12T21:12:18.634Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.990 33.554 1497.2271 21:11:44.65M 2015-11-12T21:12:18.834Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.989 33.553 1497.2255 21:11:44.85M 2015-11-12T21:12:19.039Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.988 33.553 1497.2251 21:11:45.07M 2015-11-12T21:12:19.244Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.989 33.553 1497.2253 21:11:45.26M 2015-11-12T21:12:19.444Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.988 33.553 1497.2241 21:11:45.46M 2015-11-12T21:12:19.649Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.988 33.553 1497.2241 21:11:45.66M 2015-11-12T21:12:19.849Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.988 33.553 1497.2233 21:11:45.86M 2015-11-12T21:12:20.069Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.987 33.552 1497.2219 21:11:46.08M 2015-11-12T21:12:20.254Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.987 33.552 1497.2213 21:11:46.29M 2015-11-12T21:12:20.459Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.991 33.556 1497.2263 21:11:46.48M 2015-11-12T21:12:20.664Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.992 33.556 1497.2266 21:11:46.68M 2015-11-12T21:12:20.864Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.991 33.556 1497.2251 21:11:46.88M 2015-11-12T21:12:21.069Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.990 33.555 1497.2229 21:11:47.09M 2015-11-12T21:12:21.269Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.989 33.554 1497.2222 21:11:47.29M 2015-11-12T21:12:21.519Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.989 33.554 1497.2213 21:11:47.49M 2015-11-12T21:12:21.679Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.989 33.554 1497.2205 21:11:47.74M 2015-11-12T21:12:21.879Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.989 33.554 1497.2196 21:11:47.89M 2015-11-12T21:12:22.084Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.989 33.554 1497.2200 21:11:48.11M 2015-11-12T21:12:22.284Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.989 33.554 1497.2206 21:11:48.31M 2015-11-12T21:12:22.489Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.990 33.554 1497.2211 21:11:48.51M 2015-11-12T21:12:22.694Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.991 33.556 1497.2222 21:11:48.71M 2015-11-12T21:12:22.894Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.991 33.556 1497.2219 21:11:48.91M 2015-11-12T21:12:23.099Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.986 33.551 1497.2166 21:11:49.13M 2015-11-12T21:12:23.304Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.985 33.550 1497.2150 21:11:49.32M 2015-11-12T21:12:23.537Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.983 33.549 1497.2139 21:11:49.53M 2015-11-12T21:12:23.709Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.982 33.548 1497.2128 21:11:49.72M 2015-11-12T21:12:23.909Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.981 33.547 1497.2125 21:11:49.92M 2015-11-12T21:12:24.114Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.981 33.546 1497.2115 21:11:50.14M 2015-11-12T21:12:24.319Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.980 33.545 1497.2111 21:11:50.34M 2015-11-12T21:12:24.539Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.979 33.544 1497.2100 21:11:50.54M 2015-11-12T21:12:24.724Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.979 33.544 1497.2113 21:11:50.75M 2015-11-12T21:12:24.924Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.979 33.544 1497.2123 21:11:50.94M 2015-11-12T21:12:25.129Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.979 33.545 1497.2123 21:11:51.15M 2015-11-12T21:12:25.329Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.979 33.544 1497.2131 21:11:51.35M 2015-11-12T21:12:25.534Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.979 33.544 1497.2133 21:11:51.55M 2015-11-12T21:12:25.739Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.974 33.539 1497.2075 21:11:51.75M 2015-11-12T21:12:25.944Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.973 33.538 1497.2078 21:11:51.95M 2015-11-12T21:12:26.144Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.972 33.537 1497.2064 21:11:52.17M 2015-11-12T21:12:26.349Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.975 33.540 1497.2097 21:11:52.37M 2015-11-12T21:12:26.549Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.976 33.541 1497.2108 21:11:52.57M 2015-11-12T21:12:26.754Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.976 33.541 1497.2119 21:11:52.77M 2015-11-12T21:12:26.954Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.977 33.541 1497.2118 21:11:52.97M 2015-11-12T21:12:27.159Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.976 33.541 1497.2120 21:11:53.18M 2015-11-12T21:12:27.364Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.977 33.541 1497.2117 21:11:53.38M 2015-11-12T21:12:27.564Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.977 33.542 1497.2119 21:11:53.58M 2015-11-12T21:12:27.769Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.978 33.542 1497.2122 21:11:53.78M 2015-11-12T21:12:27.969Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.978 33.542 1497.2112 21:11:54.00M 2015-11-12T21:12:28.174Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.977 33.542 1497.2104 21:11:54.20M 2015-11-12T21:12:28.379Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.978 33.542 1497.2111 21:11:54.40M 2015-11-12T21:12:28.579Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.977 33.542 1497.2111 21:11:54.60M 2015-11-12T21:12:28.784Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.977 33.542 1497.2094 21:11:54.80M 2015-11-12T21:12:29.004Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.977 33.541 1497.2081 21:11:55.02M 2015-11-12T21:12:29.189Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.976 33.541 1497.2068 21:11:55.23M 2015-11-12T21:12:29.389Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.975 33.540 1497.2056 21:11:55.42M 2015-11-12T21:12:29.594Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.974 33.539 1497.2042 21:11:55.61M 2015-11-12T21:12:29.799Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.979 33.544 1497.2100 21:11:55.81M 2015-11-12T21:12:29.999Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.980 33.545 1497.2102 21:11:56.03M 2015-11-12T21:12:30.204Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.979 33.545 1497.2100 21:11:56.23M 2015-11-12T21:12:30.409Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.980 33.545 1497.2100 21:11:56.43M 2015-11-12T21:12:30.609Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.980 33.546 1497.2119 21:11:56.63M 2015-11-12T21:12:30.814Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.981 33.546 1497.2129 21:11:56.83M 2015-11-12T21:12:31.057Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.983 33.548 1497.2148 21:11:57.05M 2015-11-12T21:12:31.219Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.983 33.549 1497.2150 21:11:57.24M 2015-11-12T21:12:31.419Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.983 33.549 1497.2146 21:11:57.44M 2015-11-12T21:12:31.674Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.984 33.549 1497.2146 21:11:57.64M 2015-11-12T21:12:31.829Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.985 33.550 1497.2164 21:11:57.89M 2015-11-12T21:12:32.057Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.985 33.551 1497.2172 21:11:58.06M 2015-11-12T21:12:32.234Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.986 33.551 1497.2170 21:11:58.26M 2015-11-12T21:12:32.439Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.982 33.547 1497.2135 21:11:58.46M 2015-11-12T21:12:32.644Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.980 33.546 1497.2123 21:11:58.66M 2015-11-12T21:12:32.844Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.979 33.545 1497.2111 21:11:58.86M 2015-11-12T21:12:33.044Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.976 33.542 1497.2085 21:11:59.07M 2015-11-12T21:12:33.249Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.976 33.542 1497.2080 21:11:59.27M 2015-11-12T21:12:33.469Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.976 33.542 1497.2081 21:11:59.47M 2015-11-12T21:12:33.662Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.976 33.542 1497.2072 21:11:59.69M 2015-11-12T21:12:33.859Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.981 33.546 1497.2134 21:11:59.87M 2015-11-12T21:12:34.059Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.978 33.545 1497.2108 21:12:00.09M 2015-11-12T21:12:34.264Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.979 33.545 1497.2123 21:12:00.29M 2015-11-12T21:12:34.469Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.980 33.546 1497.2140 21:12:00.49M 2015-11-12T21:12:34.669Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.983 33.548 1497.2170 21:12:00.69M 2015-11-12T21:12:34.874Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.983 33.548 1497.2172 21:12:00.89M 2015-11-12T21:12:35.079Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.983 33.549 1497.2172 21:12:01.10M 2015-11-12T21:12:35.279Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.983 33.548 1497.2167 21:12:01.31M 2015-11-12T21:12:35.484Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.982 33.548 1497.2167 21:12:01.50M 2015-11-12T21:12:35.684Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.981 33.546 1497.2163 21:12:01.70M 2015-11-12T21:12:35.889Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.981 33.546 1497.2163 21:12:01.90M 2015-11-12T21:12:36.094Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.981 33.546 1497.2153 21:12:02.12M 2015-11-12T21:12:36.294Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.981 33.546 1497.2151 21:12:02.32M 2015-11-12T21:12:36.500Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.985 33.550 1497.2205 21:12:02.52M 2015-11-12T21:12:36.704Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.986 33.551 1497.2209 21:12:02.72M 2015-11-12T21:12:36.904Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.984 33.549 1497.2179 21:12:02.92M 2015-11-12T21:12:37.109Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.985 33.550 1497.2196 21:12:03.14M 2015-11-12T21:12:37.309Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.985 33.550 1497.2194 21:12:03.33M 2015-11-12T21:12:37.514Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.986 33.551 1497.2205 21:12:03.53M 2015-11-12T21:12:37.719Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.987 33.552 1497.2220 21:12:03.73M 2015-11-12T21:12:37.935Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.988 33.553 1497.2236 21:12:03.93M 2015-11-12T21:12:38.120Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.989 33.553 1497.2242 21:12:04.17M 2015-11-12T21:12:38.324Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.989 33.554 1497.2249 21:12:04.35M 2015-11-12T21:12:38.529Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.990 33.555 1497.2250 21:12:04.55M 2015-11-12T21:12:38.734Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.990 33.555 1497.2250 21:12:04.75M 2015-11-12T21:12:38.929Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.981 33.546 1497.2141 21:12:04.95M 2015-11-12T21:12:39.140Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.980 33.545 1497.2137 21:12:05.16M 2015-11-12T21:12:39.344Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.979 33.544 1497.2122 21:12:05.36M 2015-11-12T21:12:39.545Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.978 33.543 1497.2107 21:12:05.57M 2015-11-12T21:12:39.745Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.978 33.543 1497.2118 21:12:05.76M 2015-11-12T21:12:39.950Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.978 33.543 1497.2118 21:12:05.96M 2015-11-12T21:12:40.154Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.978 33.543 1497.2118 21:12:06.18M 2015-11-12T21:12:40.354Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.978 33.543 1497.2115 21:12:06.38M 2015-11-12T21:12:40.555Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.979 33.544 1497.2118 21:12:06.58M 2015-11-12T21:12:40.765Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.980 33.546 1497.2123 21:12:06.77M 2015-11-12T21:12:40.965Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.981 33.546 1497.2124 21:12:06.97M 2015-11-12T21:12:41.170Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.981 33.547 1497.2122 21:12:07.20M 2015-11-12T21:12:41.370Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.981 33.547 1497.2129 21:12:07.39M 2015-11-12T21:12:41.575Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.987 33.553 1497.2185 21:12:07.59M 2015-11-12T21:12:41.775Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.987 33.552 1497.2178 21:12:07.79M 2015-11-12T21:12:41.981Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.986 33.552 1497.2173 21:12:08.01M 2015-11-12T21:12:42.185Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.986 33.552 1497.2167 21:12:08.21M 2015-11-12T21:12:42.405Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.986 33.552 1497.2166 21:12:08.41M 2015-11-12T21:12:42.590Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.986 33.552 1497.2178 21:12:08.62M 2015-11-12T21:12:42.790Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.987 33.552 1497.2191 21:12:08.81M 2015-11-12T21:12:43.000Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.988 33.553 1497.2201 21:12:09.03M 2015-11-12T21:12:43.200Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.988 33.553 1497.2207 21:12:09.23M 2015-11-12T21:12:43.400Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.984 33.549 1497.2161 21:12:09.42M 2015-11-12T21:12:43.605Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.983 33.549 1497.2164 21:12:09.62M 2015-11-12T21:12:43.810Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.984 33.549 1497.2180 21:12:09.82M 2015-11-12T21:12:44.010Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.978 33.543 1497.2115 21:12:10.04M 2015-11-12T21:12:44.215Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.979 33.543 1497.2131 21:12:10.24M 2015-11-12T21:12:44.410Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.976 33.541 1497.2107 21:12:10.44M 2015-11-12T21:12:44.620Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.976 33.540 1497.2106 21:12:10.63M 2015-11-12T21:12:44.820Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.975 33.540 1497.2106 21:12:10.84M 2015-11-12T21:12:45.025Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.975 33.539 1497.2095 21:12:11.05M 2015-11-12T21:12:45.230Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.978 33.543 1497.2122 21:12:11.25M 2015-11-12T21:12:45.430Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.976 33.541 1497.2086 21:12:11.45M 2015-11-12T21:12:45.635Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.541 1497.2065 21:12:11.65M 2015-11-12T21:12:45.835Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.974 33.540 1497.2052 21:12:11.85M 2015-11-12T21:12:46.040Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.973 33.539 1497.2037 21:12:12.07M 2015-11-12T21:12:46.245Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.541 1497.2059 21:12:12.27M 2015-11-12T21:12:46.445Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.974 33.540 1497.2039 21:12:12.47M 2015-11-12T21:12:46.650Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.977 33.543 1497.2075 21:12:12.67M 2015-11-12T21:12:46.870Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.979 33.545 1497.2092 21:12:12.86M 2015-11-12T21:12:47.055Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.982 33.548 1497.2125 21:12:13.10M 2015-11-12T21:12:47.260Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.982 33.548 1497.2137 21:12:13.29M 2015-11-12T21:12:47.465Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.984 33.549 1497.2156 21:12:13.48M 2015-11-12T21:12:47.665Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.000 33.565 1497.2338 21:12:13.68M 2015-11-12T21:12:47.870Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.001 33.566 1497.2360 21:12:13.88M 2015-11-12T21:12:48.070Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.003 33.568 1497.2382 21:12:14.10M 2015-11-12T21:12:48.275Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.005 33.570 1497.2408 21:12:14.30M 2015-11-12T21:12:48.475Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.007 33.571 1497.2434 21:12:14.50M 2015-11-12T21:12:48.680Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.008 33.572 1497.2452 21:12:14.70M 2015-11-12T21:12:48.885Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.014 33.578 1497.2518 21:12:14.90M 2015-11-12T21:12:49.090Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.015 33.579 1497.2532 21:12:15.11M 2015-11-12T21:12:49.297Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.012 33.576 1497.2507 21:12:15.32M 2015-11-12T21:12:49.490Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.012 33.576 1497.2507 21:12:15.51M 2015-11-12T21:12:49.695Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.012 33.575 1497.2504 21:12:15.71M 2015-11-12T21:12:49.895Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.011 33.575 1497.2504 21:12:15.91M 2015-11-12T21:12:50.100Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.011 33.574 1497.2499 21:12:16.13M 2015-11-12T21:12:50.305Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.010 33.574 1497.2480 21:12:16.33M 2015-11-12T21:12:50.510Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.009 33.573 1497.2471 21:12:16.53M 2015-11-12T21:12:50.710Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.008 33.572 1497.2452 21:12:16.73M 2015-11-12T21:12:50.916Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.007 33.571 1497.2455 21:12:16.93M 2015-11-12T21:12:51.120Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.007 33.571 1497.2451 21:12:17.14M 2015-11-12T21:12:51.335Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.007 33.570 1497.2460 21:12:17.34M 2015-11-12T21:12:51.520Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.007 33.570 1497.2452 21:12:17.56M 2015-11-12T21:12:51.725Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.006 33.570 1497.2439 21:12:17.74M 2015-11-12T21:12:51.925Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.006 33.570 1497.2428 21:12:17.94M 2015-11-12T21:12:52.130Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.006 33.570 1497.2422 21:12:18.16M 2015-11-12T21:12:52.335Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.006 33.570 1497.2407 21:12:18.36M 2015-11-12T21:12:52.535Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.004 33.569 1497.2390 21:12:18.56M 2015-11-12T21:12:52.740Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.003 33.568 1497.2383 21:12:18.76M 2015-11-12T21:12:52.945Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.002 33.567 1497.2366 21:12:18.95M 2015-11-12T21:12:53.150Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.001 33.566 1497.2351 21:12:19.17M 2015-11-12T21:12:53.345Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.004 33.569 1497.2380 21:12:19.37M 2015-11-12T21:12:53.550Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.004 33.569 1497.2371 21:12:19.57M 2015-11-12T21:12:53.755Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.003 33.568 1497.2365 21:12:19.77M 2015-11-12T21:12:53.960Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.003 33.568 1497.2358 21:12:19.97M 2015-11-12T21:12:54.160Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.004 33.569 1497.2363 21:12:20.19M 2015-11-12T21:12:54.365Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.005 33.571 1497.2372 21:12:20.39M 2015-11-12T21:12:54.565Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.006 33.572 1497.2378 21:12:20.59M 2015-11-12T21:12:54.765Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.007 33.572 1497.2394 21:12:20.78M 2015-11-12T21:12:54.975Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.006 33.571 1497.2384 21:12:21.00M 2015-11-12T21:12:55.175Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.005 33.570 1497.2380 21:12:21.20M 2015-11-12T21:12:55.380Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.004 33.569 1497.2373 21:12:21.40M 2015-11-12T21:12:55.585Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.003 33.568 1497.2356 21:12:21.60M 2015-11-12T21:12:55.805Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.001 33.567 1497.2338 21:12:21.80M 2015-11-12T21:12:55.990Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.000 33.566 1497.2322 21:12:22.04M 2015-11-12T21:12:56.190Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.999 33.565 1497.2334 21:12:22.22M 2015-11-12T21:12:56.395Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.999 33.564 1497.2330 21:12:22.42M 2015-11-12T21:12:56.600Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.003 33.568 1497.2384 21:12:22.62M 2015-11-12T21:12:56.800Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.003 33.568 1497.2388 21:12:22.81M 2015-11-12T21:12:57.005Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.003 33.568 1497.2394 21:12:23.03M 2015-11-12T21:12:57.205Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.003 33.567 1497.2400 21:12:23.23M 2015-11-12T21:12:57.410Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.002 33.567 1497.2404 21:12:23.43M 2015-11-12T21:12:57.615Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.006 33.570 1497.2441 21:12:23.63M 2015-11-12T21:12:57.815Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.002 33.566 1497.2404 21:12:23.83M 2015-11-12T21:12:58.015Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.002 33.566 1497.2399 21:12:24.05M 2015-11-12T21:12:58.221Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.001 33.566 1497.2385 21:12:24.25M 2015-11-12T21:12:58.425Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.001 33.566 1497.2377 21:12:24.44M 2015-11-12T21:12:58.625Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.001 33.566 1497.2377 21:12:24.65M 2015-11-12T21:12:58.830Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.001 33.566 1497.2374 21:12:24.84M 2015-11-12T21:12:59.035Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.001 33.566 1497.2378 21:12:25.06M 2015-11-12T21:12:59.235Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.001 33.565 1497.2375 21:12:25.26M 2015-11-12T21:12:59.440Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.001 33.566 1497.2369 21:12:25.46M 2015-11-12T21:12:59.645Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.002 33.566 1497.2368 21:12:25.66M 2015-11-12T21:12:59.845Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.002 33.567 1497.2371 21:12:25.86M