2015-11-12T21:10:00.163Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.948 33.517 1497.1714 21:09:26.18M 2015-11-12T21:10:00.363Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.951 33.520 1497.1742 21:09:26.38M 2015-11-12T21:10:00.573Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.952 33.520 1497.1757 21:09:26.58M 2015-11-12T21:10:00.773Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.953 33.521 1497.1763 21:09:26.78M 2015-11-12T21:10:00.979Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.954 33.522 1497.1781 21:09:27.00M 2015-11-12T21:10:01.178Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.955 33.523 1497.1791 21:09:27.20M 2015-11-12T21:10:01.383Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.956 33.524 1497.1807 21:09:27.40M 2015-11-12T21:10:01.598Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.957 33.524 1497.1824 21:09:27.60M 2015-11-12T21:10:01.788Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.958 33.525 1497.1844 21:09:27.81M 2015-11-12T21:10:01.993Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.958 33.525 1497.1853 21:09:28.01M 2015-11-12T21:10:02.193Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.958 33.525 1497.1854 21:09:28.22M 2015-11-12T21:10:02.393Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.958 33.524 1497.1849 21:09:28.41M 2015-11-12T21:10:02.598Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.524 1497.1848 21:09:28.61M 2015-11-12T21:10:02.803Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.524 1497.1843 21:09:28.81M 2015-11-12T21:10:03.008Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.957 33.524 1497.1849 21:09:29.03M 2015-11-12T21:10:03.208Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.957 33.523 1497.1863 21:09:29.23M 2015-11-12T21:10:03.413Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.957 33.523 1497.1859 21:09:29.43M 2015-11-12T21:10:03.619Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.956 33.523 1497.1855 21:09:29.63M 2015-11-12T21:10:03.823Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.955 33.522 1497.1841 21:09:29.83M 2015-11-12T21:10:04.023Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.960 33.527 1497.1892 21:09:30.05M 2015-11-12T21:10:04.223Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.961 33.528 1497.1908 21:09:30.24M 2015-11-12T21:10:04.428Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.957 33.525 1497.1855 21:09:30.44M 2015-11-12T21:10:04.633Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.957 33.524 1497.1836 21:09:30.64M 2015-11-12T21:10:04.833Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.956 33.524 1497.1823 21:09:30.84M 2015-11-12T21:10:05.038Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.955 33.523 1497.1803 21:09:31.06M 2015-11-12T21:10:05.238Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.954 33.522 1497.1787 21:09:31.26M 2015-11-12T21:10:05.443Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.956 33.524 1497.1815 21:09:31.46M 2015-11-12T21:10:05.644Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.954 33.522 1497.1790 21:09:31.66M 2015-11-12T21:10:05.848Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.954 33.522 1497.1785 21:09:31.86M 2015-11-12T21:10:06.068Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.953 33.522 1497.1779 21:09:32.07M 2015-11-12T21:10:06.253Z|I-OCEAN7-304-XXXX| 25.98 12.499 38.953 33.522 1497.1772 21:09:32.29M 2015-11-12T21:10:06.465Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.953 33.519 1497.1835 21:09:32.47M 2015-11-12T21:10:06.659Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.952 33.518 1497.1827 21:09:32.67M 2015-11-12T21:10:06.863Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.951 33.517 1497.1820 21:09:32.87M 2015-11-12T21:10:07.068Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.950 33.516 1497.1812 21:09:33.09M 2015-11-12T21:10:07.268Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.957 33.523 1497.1882 21:09:33.29M 2015-11-12T21:10:07.473Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.958 33.523 1497.1906 21:09:33.49M 2015-11-12T21:10:07.678Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.959 33.524 1497.1919 21:09:33.69M 2015-11-12T21:10:07.878Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.959 33.524 1497.1935 21:09:33.88M 2015-11-12T21:10:08.083Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.959 33.524 1497.1932 21:09:34.10M 2015-11-12T21:10:08.288Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.959 33.524 1497.1923 21:09:34.31M 2015-11-12T21:10:08.488Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.960 33.525 1497.1914 21:09:34.50M 2015-11-12T21:10:08.693Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.961 33.526 1497.1923 21:09:34.70M 2015-11-12T21:10:08.893Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.960 33.526 1497.1907 21:09:34.90M 2015-11-12T21:10:09.098Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.959 33.525 1497.1895 21:09:35.12M 2015-11-12T21:10:09.298Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.955 33.521 1497.1852 21:09:35.32M 2015-11-12T21:10:09.503Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.955 33.521 1497.1838 21:09:35.51M 2015-11-12T21:10:09.708Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.955 33.521 1497.1835 21:09:35.72M 2015-11-12T21:10:09.908Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.954 33.521 1497.1819 21:09:35.92M 2015-11-12T21:10:10.113Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.953 33.520 1497.1815 21:09:36.14M 2015-11-12T21:10:10.318Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.953 33.520 1497.1814 21:09:36.33M 2015-11-12T21:10:10.539Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.953 33.521 1497.1812 21:09:36.53M 2015-11-12T21:10:10.723Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.953 33.520 1497.1809 21:09:36.75M 2015-11-12T21:10:10.923Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.954 33.521 1497.1814 21:09:36.93M 2015-11-12T21:10:11.128Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.521 1497.1814 21:09:37.15M 2015-11-12T21:10:11.328Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.522 1497.1809 21:09:37.35M 2015-11-12T21:10:11.533Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.955 33.522 1497.1816 21:09:37.55M 2015-11-12T21:10:11.733Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.955 33.523 1497.1821 21:09:37.75M 2015-11-12T21:10:11.939Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.955 33.523 1497.1823 21:09:37.94M 2015-11-12T21:10:12.139Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.956 33.524 1497.1841 21:09:38.16M 2015-11-12T21:10:12.343Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.957 33.524 1497.1842 21:09:38.36M 2015-11-12T21:10:12.543Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.957 33.524 1497.1848 21:09:38.56M 2015-11-12T21:10:12.748Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.956 33.524 1497.1843 21:09:38.76M 2015-11-12T21:10:12.954Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.960 33.527 1497.1888 21:09:38.96M 2015-11-12T21:10:13.158Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.960 33.526 1497.1893 21:09:39.18M 2015-11-12T21:10:13.377Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.964 33.530 1497.1956 21:09:39.38M 2015-11-12T21:10:13.563Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.959 33.525 1497.1909 21:09:39.58M 2015-11-12T21:10:13.777Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.959 33.525 1497.1902 21:09:39.78M 2015-11-12T21:10:13.968Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.958 33.524 1497.1890 21:09:39.97M 2015-11-12T21:10:14.173Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1880 21:09:40.19M 2015-11-12T21:10:14.373Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.955 33.522 1497.1871 21:09:40.39M 2015-11-12T21:10:14.579Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.954 33.520 1497.1853 21:09:40.59M 2015-11-12T21:10:14.783Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.953 33.519 1497.1857 21:09:40.79M 2015-11-12T21:10:15.003Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.959 33.525 1497.1926 21:09:41.01M 2015-11-12T21:10:15.188Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.957 33.523 1497.1895 21:09:41.23M 2015-11-12T21:10:15.388Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.956 33.523 1497.1873 21:09:41.41M 2015-11-12T21:10:15.593Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.956 33.522 1497.1860 21:09:41.61M 2015-11-12T21:10:15.798Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.958 33.525 1497.1876 21:09:41.81M 2015-11-12T21:10:16.003Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.959 33.526 1497.1873 21:09:42.02M 2015-11-12T21:10:16.203Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.525 1497.1835 21:09:42.22M 2015-11-12T21:10:16.408Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.956 33.523 1497.1813 21:09:42.42M 2015-11-12T21:10:16.613Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.955 33.523 1497.1798 21:09:42.62M 2015-11-12T21:10:16.813Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.955 33.523 1497.1782 21:09:42.82M 2015-11-12T21:10:17.013Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.954 33.522 1497.1770 21:09:43.04M 2015-11-12T21:10:17.218Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.954 33.522 1497.1763 21:09:43.24M 2015-11-12T21:10:17.423Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.953 33.521 1497.1738 21:09:43.44M 2015-11-12T21:10:17.624Z|I-OCEAN7-304-XXXX| 25.72 12.500 38.952 33.520 1497.1729 21:09:43.64M 2015-11-12T21:10:17.828Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.952 33.520 1497.1727 21:09:43.83M 2015-11-12T21:10:18.028Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.952 33.521 1497.1726 21:09:44.05M 2015-11-12T21:10:18.233Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.952 33.521 1497.1729 21:09:44.25M 2015-11-12T21:10:18.434Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.953 33.521 1497.1731 21:09:44.45M 2015-11-12T21:10:18.639Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.952 33.521 1497.1730 21:09:44.65M 2015-11-12T21:10:18.843Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.952 33.521 1497.1738 21:09:44.85M 2015-11-12T21:10:19.043Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.952 33.521 1497.1758 21:09:45.07M 2015-11-12T21:10:19.248Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.953 33.521 1497.1768 21:09:45.27M 2015-11-12T21:10:19.468Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.953 33.521 1497.1777 21:09:45.47M 2015-11-12T21:10:19.654Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.950 33.518 1497.1737 21:09:45.68M 2015-11-12T21:10:19.859Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.950 33.518 1497.1731 21:09:45.86M 2015-11-12T21:10:20.064Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.958 33.526 1497.1830 21:09:46.08M 2015-11-12T21:10:20.264Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.960 33.528 1497.1859 21:09:46.29M 2015-11-12T21:10:20.469Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.959 33.527 1497.1848 21:09:46.48M 2015-11-12T21:10:20.674Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.958 33.526 1497.1849 21:09:46.68M 2015-11-12T21:10:20.874Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.961 33.529 1497.1887 21:09:46.88M 2015-11-12T21:10:21.079Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.962 33.530 1497.1906 21:09:47.10M 2015-11-12T21:10:21.297Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.964 33.532 1497.1925 21:09:47.30M 2015-11-12T21:10:21.484Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.966 33.534 1497.1957 21:09:47.50M 2015-11-12T21:10:21.689Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.966 33.534 1497.1956 21:09:47.70M 2015-11-12T21:10:21.884Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.966 33.533 1497.1953 21:09:47.90M 2015-11-12T21:10:22.089Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.965 33.533 1497.1949 21:09:48.11M 2015-11-12T21:10:22.294Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.965 33.532 1497.1945 21:09:48.31M 2015-11-12T21:10:22.494Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.965 33.533 1497.1946 21:09:48.51M 2015-11-12T21:10:22.699Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.965 33.532 1497.1941 21:09:48.71M 2015-11-12T21:10:22.904Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.964 33.531 1497.1946 21:09:48.91M 2015-11-12T21:10:23.104Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.961 33.528 1497.1912 21:09:49.13M 2015-11-12T21:10:23.309Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.961 33.528 1497.1906 21:09:49.33M 2015-11-12T21:10:23.514Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.961 33.528 1497.1907 21:09:49.53M 2015-11-12T21:10:23.719Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.959 33.526 1497.1888 21:09:49.73M 2015-11-12T21:10:23.934Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.958 33.525 1497.1875 21:09:49.93M 2015-11-12T21:10:24.124Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.957 33.524 1497.1855 21:09:50.16M 2015-11-12T21:10:24.324Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.957 33.524 1497.1862 21:09:50.34M 2015-11-12T21:10:24.529Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.957 33.524 1497.1869 21:09:50.54M 2015-11-12T21:10:24.774Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.957 33.524 1497.1874 21:09:50.74M 2015-11-12T21:10:24.934Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.958 33.524 1497.1877 21:09:51.00M 2015-11-12T21:10:25.134Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.958 33.524 1497.1882 21:09:51.16M 2015-11-12T21:10:25.339Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.959 33.526 1497.1891 21:09:51.35M 2015-11-12T21:10:25.544Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.961 33.528 1497.1906 21:09:51.56M 2015-11-12T21:10:25.744Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.963 33.529 1497.1934 21:09:51.75M 2015-11-12T21:10:25.949Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.964 33.530 1497.1936 21:09:51.95M 2015-11-12T21:10:26.149Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.961 33.528 1497.1915 21:09:52.17M 2015-11-12T21:10:26.354Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.961 33.527 1497.1917 21:09:52.37M 2015-11-12T21:10:26.573Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.961 33.527 1497.1921 21:09:52.57M 2015-11-12T21:10:26.764Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.961 33.527 1497.1921 21:09:52.77M 2015-11-12T21:10:26.964Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.962 33.528 1497.1920 21:09:52.97M 2015-11-12T21:10:27.164Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.961 33.527 1497.1917 21:09:53.19M 2015-11-12T21:10:27.369Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.961 33.527 1497.1912 21:09:53.39M 2015-11-12T21:10:27.574Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.960 33.526 1497.1907 21:09:53.59M 2015-11-12T21:10:27.774Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.961 33.527 1497.1915 21:09:53.78M 2015-11-12T21:10:27.979Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.962 33.527 1497.1921 21:09:54.00M 2015-11-12T21:10:28.184Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.962 33.528 1497.1919 21:09:54.20M 2015-11-12T21:10:28.404Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.962 33.528 1497.1929 21:09:54.40M 2015-11-12T21:10:28.589Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.962 33.528 1497.1924 21:09:54.62M 2015-11-12T21:10:28.794Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.962 33.528 1497.1917 21:09:54.80M 2015-11-12T21:10:28.994Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.961 33.527 1497.1909 21:09:55.02M 2015-11-12T21:10:29.199Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.959 33.525 1497.1885 21:09:55.22M 2015-11-12T21:10:29.399Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.965 33.531 1497.1959 21:09:55.42M 2015-11-12T21:10:29.604Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.965 33.531 1497.1969 21:09:55.61M 2015-11-12T21:10:29.804Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.965 33.531 1497.1967 21:09:55.82M 2015-11-12T21:10:30.009Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.965 33.531 1497.1958 21:09:56.03M 2015-11-12T21:10:30.209Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.964 33.531 1497.1947 21:09:56.23M 2015-11-12T21:10:30.419Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.963 33.530 1497.1929 21:09:56.43M 2015-11-12T21:10:30.619Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.959 33.526 1497.1876 21:09:56.63M 2015-11-12T21:10:30.824Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.957 33.525 1497.1855 21:09:56.83M 2015-11-12T21:10:31.029Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.961 33.528 1497.1895 21:09:57.05M 2015-11-12T21:10:31.229Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.958 33.525 1497.1864 21:09:57.25M 2015-11-12T21:10:31.429Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.961 33.528 1497.1896 21:09:57.45M 2015-11-12T21:10:31.634Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.962 33.529 1497.1910 21:09:57.65M 2015-11-12T21:10:31.839Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.961 33.528 1497.1910 21:09:57.84M 2015-11-12T21:10:32.039Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.960 33.527 1497.1917 21:09:58.07M 2015-11-12T21:10:32.244Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.960 33.527 1497.1914 21:09:58.26M 2015-11-12T21:10:32.444Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.960 33.527 1497.1915 21:09:58.46M 2015-11-12T21:10:32.649Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.959 33.526 1497.1906 21:09:58.66M 2015-11-12T21:10:32.869Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.958 33.525 1497.1899 21:09:58.86M 2015-11-12T21:10:33.054Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.958 33.524 1497.1893 21:09:59.09M 2015-11-12T21:10:33.259Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.958 33.525 1497.1895 21:09:59.27M 2015-11-12T21:10:33.464Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.959 33.526 1497.1899 21:09:59.48M 2015-11-12T21:10:33.664Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.958 33.526 1497.1887 21:09:59.68M 2015-11-12T21:10:33.864Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.961 33.528 1497.1919 21:09:59.87M 2015-11-12T21:10:34.069Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.962 33.529 1497.1929 21:10:00.09M 2015-11-12T21:10:34.274Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.963 33.530 1497.1941 21:10:00.29M 2015-11-12T21:10:34.474Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.964 33.530 1497.1953 21:10:00.49M 2015-11-12T21:10:34.679Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.965 33.531 1497.1951 21:10:00.69M 2015-11-12T21:10:34.924Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.965 33.532 1497.1943 21:10:00.89M 2015-11-12T21:10:35.084Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.965 33.532 1497.1938 21:10:01.15M 2015-11-12T21:10:35.289Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.965 33.532 1497.1932 21:10:01.31M 2015-11-12T21:10:35.489Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.965 33.532 1497.1927 21:10:01.51M 2015-11-12T21:10:35.694Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.969 33.537 1497.1971 21:10:01.71M 2015-11-12T21:10:35.899Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.967 33.535 1497.1937 21:10:01.90M 2015-11-12T21:10:36.099Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.966 33.534 1497.1923 21:10:02.12M 2015-11-12T21:10:36.304Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.965 33.532 1497.1910 21:10:02.32M 2015-11-12T21:10:36.504Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.963 33.530 1497.1890 21:10:02.52M 2015-11-12T21:10:36.709Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.958 33.526 1497.1829 21:10:02.72M 2015-11-12T21:10:36.909Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.959 33.526 1497.1831 21:10:02.92M 2015-11-12T21:10:37.114Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.959 33.526 1497.1835 21:10:03.14M 2015-11-12T21:10:37.334Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.958 33.526 1497.1830 21:10:03.34M 2015-11-12T21:10:37.519Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.958 33.525 1497.1815 21:10:03.55M 2015-11-12T21:10:37.724Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.963 33.531 1497.1877 21:10:03.73M 2015-11-12T21:10:37.924Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.964 33.531 1497.1890 21:10:03.93M 2015-11-12T21:10:38.129Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.963 33.531 1497.1888 21:10:04.15M 2015-11-12T21:10:38.334Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.963 33.530 1497.1884 21:10:04.35M 2015-11-12T21:10:38.534Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.962 33.530 1497.1875 21:10:04.55M 2015-11-12T21:10:38.739Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.962 33.530 1497.1866 21:10:04.75M 2015-11-12T21:10:38.944Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.962 33.530 1497.1870 21:10:04.95M 2015-11-12T21:10:39.144Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.963 33.530 1497.1881 21:10:05.17M 2015-11-12T21:10:39.349Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.961 33.529 1497.1869 21:10:05.37M 2015-11-12T21:10:39.549Z|I-OCEAN7-304-XXXX| 25.85 12.499 38.962 33.530 1497.1837 21:10:05.57M 2015-11-12T21:10:39.754Z|I-OCEAN7-304-XXXX| 25.85 12.499 38.962 33.531 1497.1833 21:10:05.76M 2015-11-12T21:10:39.959Z|I-OCEAN7-304-XXXX| 25.86 12.499 38.962 33.531 1497.1841 21:10:05.96M 2015-11-12T21:10:40.164Z|I-OCEAN7-304-XXXX| 25.86 12.499 38.962 33.531 1497.1837 21:10:06.18M 2015-11-12T21:10:40.364Z|I-OCEAN7-304-XXXX| 25.89 12.499 38.965 33.534 1497.1873 21:10:06.38M 2015-11-12T21:10:40.569Z|I-OCEAN7-304-XXXX| 25.92 12.499 38.965 33.534 1497.1881 21:10:06.58M 2015-11-12T21:10:40.769Z|I-OCEAN7-304-XXXX| 25.91 12.499 38.960 33.529 1497.1818 21:10:06.78M 2015-11-12T21:10:40.974Z|I-OCEAN7-304-XXXX| 25.90 12.499 38.959 33.528 1497.1805 21:10:07.00M 2015-11-12T21:10:41.174Z|I-OCEAN7-304-XXXX| 25.90 12.499 38.959 33.528 1497.1810 21:10:07.20M 2015-11-12T21:10:41.379Z|I-OCEAN7-304-XXXX| 25.90 12.499 38.959 33.528 1497.1814 21:10:07.40M 2015-11-12T21:10:41.584Z|I-OCEAN7-304-XXXX| 25.90 12.499 38.959 33.527 1497.1819 21:10:07.59M 2015-11-12T21:10:41.804Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.958 33.526 1497.1823 21:10:07.80M 2015-11-12T21:10:41.990Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.957 33.525 1497.1813 21:10:08.03M 2015-11-12T21:10:42.217Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.956 33.524 1497.1816 21:10:08.21M 2015-11-12T21:10:42.395Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.956 33.523 1497.1819 21:10:08.41M 2015-11-12T21:10:42.600Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.961 33.528 1497.1881 21:10:08.61M 2015-11-12T21:10:42.800Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.960 33.527 1497.1879 21:10:08.81M 2015-11-12T21:10:43.005Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.960 33.527 1497.1877 21:10:09.03M 2015-11-12T21:10:43.210Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.959 33.526 1497.1869 21:10:09.23M 2015-11-12T21:10:43.417Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.959 33.525 1497.1874 21:10:09.43M 2015-11-12T21:10:43.615Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.959 33.525 1497.1884 21:10:09.62M 2015-11-12T21:10:43.815Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.960 33.526 1497.1896 21:10:09.82M 2015-11-12T21:10:44.015Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.961 33.527 1497.1904 21:10:10.04M 2015-11-12T21:10:44.220Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.961 33.527 1497.1898 21:10:10.24M 2015-11-12T21:10:44.425Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.952 33.519 1497.1801 21:10:10.44M 2015-11-12T21:10:44.625Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.952 33.519 1497.1794 21:10:10.64M 2015-11-12T21:10:44.857Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.952 33.519 1497.1791 21:10:10.84M 2015-11-12T21:10:45.035Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.951 33.518 1497.1785 21:10:11.06M 2015-11-12T21:10:45.240Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.951 33.518 1497.1783 21:10:11.26M 2015-11-12T21:10:45.440Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.950 33.517 1497.1777 21:10:11.46M 2015-11-12T21:10:45.640Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.949 33.516 1497.1771 21:10:11.66M 2015-11-12T21:10:45.845Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.949 33.516 1497.1777 21:10:11.85M 2015-11-12T21:10:46.050Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.949 33.516 1497.1776 21:10:12.07M 2015-11-12T21:10:46.270Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.949 33.516 1497.1781 21:10:12.27M 2015-11-12T21:10:46.455Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.949 33.516 1497.1779 21:10:12.49M 2015-11-12T21:10:46.660Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.949 33.516 1497.1788 21:10:12.67M 2015-11-12T21:10:46.860Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.950 33.517 1497.1799 21:10:12.87M 2015-11-12T21:10:47.065Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.950 33.518 1497.1798 21:10:13.09M 2015-11-12T21:10:47.265Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.951 33.518 1497.1802 21:10:13.29M 2015-11-12T21:10:47.470Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.951 33.519 1497.1809 21:10:13.49M 2015-11-12T21:10:47.675Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.951 33.518 1497.1809 21:10:13.68M 2015-11-12T21:10:47.875Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.951 33.519 1497.1810 21:10:13.88M 2015-11-12T21:10:48.081Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.952 33.519 1497.1813 21:10:14.10M 2015-11-12T21:10:48.280Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.963 33.530 1497.1938 21:10:14.30M 2015-11-12T21:10:48.485Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.964 33.531 1497.1948 21:10:14.50M 2015-11-12T21:10:48.685Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.978 33.545 1497.2109 21:10:14.70M 2015-11-12T21:10:48.890Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.979 33.546 1497.2122 21:10:14.90M 2015-11-12T21:10:49.095Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.980 33.546 1497.2133 21:10:15.12M 2015-11-12T21:10:49.295Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.980 33.546 1497.2126 21:10:15.32M 2015-11-12T21:10:49.500Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.979 33.545 1497.2123 21:10:15.51M 2015-11-12T21:10:49.705Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.979 33.545 1497.2115 21:10:15.71M 2015-11-12T21:10:49.905Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.979 33.545 1497.2120 21:10:15.91M 2015-11-12T21:10:50.137Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.979 33.545 1497.2122 21:10:16.13M 2015-11-12T21:10:50.315Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.978 33.543 1497.2100 21:10:16.33M 2015-11-12T21:10:50.515Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.541 1497.2064 21:10:16.53M 2015-11-12T21:10:50.735Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.541 1497.2076 21:10:16.73M 2015-11-12T21:10:50.920Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.976 33.541 1497.2086 21:10:16.95M 2015-11-12T21:10:51.125Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.975 33.540 1497.2079 21:10:17.15M 2015-11-12T21:10:51.330Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.974 33.539 1497.2068 21:10:17.35M 2015-11-12T21:10:51.530Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.973 33.538 1497.2048 21:10:17.55M 2015-11-12T21:10:51.735Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.971 33.536 1497.2026 21:10:17.74M 2015-11-12T21:10:51.940Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.964 33.530 1497.1946 21:10:17.94M 2015-11-12T21:10:52.140Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.964 33.529 1497.1930 21:10:18.16M 2015-11-12T21:10:52.340Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.963 33.528 1497.1910 21:10:18.36M 2015-11-12T21:10:52.545Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.951 33.518 1497.1776 21:10:18.56M 2015-11-12T21:10:52.750Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.950 33.516 1497.1754 21:10:18.76M 2015-11-12T21:10:52.955Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.948 33.515 1497.1731 21:10:18.96M 2015-11-12T21:10:53.155Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.947 33.514 1497.1704 21:10:19.18M 2015-11-12T21:10:53.377Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.972 33.539 1497.1985 21:10:19.38M 2015-11-12T21:10:53.560Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.972 33.539 1497.1984 21:10:19.58M 2015-11-12T21:10:53.765Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.972 33.539 1497.1990 21:10:19.78M 2015-11-12T21:10:53.965Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.981 33.547 1497.2094 21:10:20.98M 2015-11-12T21:10:54.170Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.996 33.562 1497.2269 21:10:20.19M 2015-11-12T21:10:54.375Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.997 33.562 1497.2281 21:10:20.39M 2015-11-12T21:10:54.575Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.997 33.563 1497.2291 21:10:20.59M 2015-11-12T21:10:54.780Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.999 33.564 1497.2306 21:10:20.79M 2015-11-12T21:10:54.980Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.000 33.565 1497.2312 21:10:21.01M 2015-11-12T21:10:55.250Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.001 33.566 1497.2317 21:10:21.21M 2015-11-12T21:10:55.390Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.996 33.562 1497.2273 21:10:21.47M 2015-11-12T21:10:55.590Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.998 33.564 1497.2291 21:10:21.61M 2015-11-12T21:10:55.795Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.997 33.563 1497.2284 21:10:21.80M 2015-11-12T21:10:55.995Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.998 33.563 1497.2292 21:10:22.02M 2015-11-12T21:10:56.205Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.998 33.563 1497.2302 21:10:22.22M 2015-11-12T21:10:56.405Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.999 33.564 1497.2319 21:10:22.42M 2015-11-12T21:10:56.605Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.999 33.565 1497.2328 21:10:22.62M 2015-11-12T21:10:56.810Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.000 33.565 1497.2339 21:10:22.82M 2015-11-12T21:10:57.017Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.000 33.565 1497.2341 21:10:23.04M 2015-11-12T21:10:57.215Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.000 33.565 1497.2341 21:10:23.24M 2015-11-12T21:10:57.420Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.990 33.556 1497.2219 21:10:23.44M 2015-11-12T21:10:57.620Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.989 33.555 1497.2191 21:10:23.64M 2015-11-12T21:10:57.825Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.989 33.555 1497.2192 21:10:23.83M 2015-11-12T21:10:58.025Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.988 33.554 1497.2194 21:10:24.05M 2015-11-12T21:10:58.230Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.985 33.551 1497.2168 21:10:24.25M 2015-11-12T21:10:58.435Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.985 33.550 1497.2180 21:10:24.45M 2015-11-12T21:10:58.635Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.977 33.543 1497.2089 21:10:24.65M 2015-11-12T21:10:58.840Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.976 33.542 1497.2074 21:10:24.85M 2015-11-12T21:10:59.045Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.975 33.541 1497.2068 21:10:25.07M 2015-11-12T21:10:59.245Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.985 33.550 1497.2177 21:10:25.27M 2015-11-12T21:10:59.450Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.986 33.551 1497.2192 21:10:25.47M 2015-11-12T21:10:59.670Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.987 33.552 1497.2205 21:10:25.67M 2015-11-12T21:10:59.855Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.987 33.553 1497.2208 21:10:25.88M