2015-11-12T21:08:00.173Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.934 33.501 1497.1642 21:07:26.19M 2015-11-12T21:08:00.378Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.942 33.509 1497.1720 21:07:26.39M 2015-11-12T21:08:00.579Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.939 33.506 1497.1691 21:07:26.59M 2015-11-12T21:08:00.783Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.938 33.505 1497.1663 21:07:26.78M 2015-11-12T21:08:00.998Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.936 33.503 1497.1642 21:07:27.01M 2015-11-12T21:08:01.217Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.935 33.502 1497.1626 21:07:27.22M 2015-11-12T21:08:01.393Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.934 33.502 1497.1610 21:07:27.40M 2015-11-12T21:08:01.598Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.933 33.501 1497.1587 21:07:27.60M 2015-11-12T21:08:01.798Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.938 33.507 1497.1633 21:07:27.80M 2015-11-12T21:08:02.003Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.939 33.507 1497.1628 21:07:28.02M 2015-11-12T21:08:02.203Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.939 33.508 1497.1624 21:07:28.22M 2015-11-12T21:08:02.408Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.935 33.504 1497.1566 21:07:28.42M 2015-11-12T21:08:02.613Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.933 33.503 1497.1538 21:07:28.62M 2015-11-12T21:08:02.813Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.932 33.501 1497.1511 21:07:28.82M 2015-11-12T21:08:03.013Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.931 33.500 1497.1483 21:07:29.04M 2015-11-12T21:08:03.218Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.929 33.499 1497.1464 21:07:29.23M 2015-11-12T21:08:03.418Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.929 33.499 1497.1473 21:07:29.43M 2015-11-12T21:08:03.624Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.930 33.499 1497.1487 21:07:29.63M 2015-11-12T21:08:03.828Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.931 33.500 1497.1500 21:07:29.83M 2015-11-12T21:08:04.028Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.932 33.501 1497.1508 21:07:30.05M 2015-11-12T21:08:04.233Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.932 33.501 1497.1519 21:07:30.25M 2015-11-12T21:08:04.438Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.933 33.501 1497.1537 21:07:30.45M 2015-11-12T21:08:04.638Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.933 33.500 1497.1567 21:07:30.65M 2015-11-12T21:08:04.838Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.933 33.500 1497.1580 21:07:30.85M 2015-11-12T21:08:05.043Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.933 33.500 1497.1580 21:07:31.06M 2015-11-12T21:08:05.248Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.933 33.500 1497.1576 21:07:31.26M 2015-11-12T21:08:05.468Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.933 33.500 1497.1578 21:07:31.46M 2015-11-12T21:08:05.653Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.932 33.499 1497.1581 21:07:31.68M 2015-11-12T21:08:05.859Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.931 33.499 1497.1570 21:07:31.86M 2015-11-12T21:08:06.059Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.931 33.499 1497.1563 21:07:32.08M 2015-11-12T21:08:06.263Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.930 33.498 1497.1560 21:07:32.28M 2015-11-12T21:08:06.468Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.932 33.500 1497.1587 21:07:32.48M 2015-11-12T21:08:06.668Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.933 33.500 1497.1600 21:07:32.68M 2015-11-12T21:08:06.873Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.934 33.501 1497.1617 21:07:32.87M 2015-11-12T21:08:07.073Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.935 33.502 1497.1628 21:07:33.09M 2015-11-12T21:08:07.283Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.937 33.504 1497.1646 21:07:33.29M 2015-11-12T21:08:07.483Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.937 33.504 1497.1660 21:07:33.49M 2015-11-12T21:08:07.728Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.937 33.504 1497.1656 21:07:33.69M 2015-11-12T21:08:07.888Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.937 33.504 1497.1647 21:07:33.93M 2015-11-12T21:08:08.093Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.936 33.504 1497.1631 21:07:34.11M 2015-11-12T21:08:08.293Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.938 33.506 1497.1648 21:07:34.31M 2015-11-12T21:08:08.498Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.938 33.506 1497.1652 21:07:34.50M 2015-11-12T21:08:08.698Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.937 33.505 1497.1644 21:07:34.71M 2015-11-12T21:08:08.937Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.938 33.505 1497.1647 21:07:34.90M 2015-11-12T21:08:09.103Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.937 33.505 1497.1639 21:07:35.12M 2015-11-12T21:08:09.336Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.937 33.505 1497.1627 21:07:35.32M 2015-11-12T21:08:09.513Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.937 33.505 1497.1625 21:07:35.52M 2015-11-12T21:08:09.714Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.937 33.505 1497.1627 21:07:35.72M 2015-11-12T21:08:09.934Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.936 33.504 1497.1619 21:07:35.92M 2015-11-12T21:08:10.123Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.935 33.503 1497.1610 21:07:36.15M 2015-11-12T21:08:10.323Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.934 33.502 1497.1602 21:07:36.34M 2015-11-12T21:08:10.528Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.933 33.500 1497.1588 21:07:36.54M 2015-11-12T21:08:10.728Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.932 33.499 1497.1583 21:07:36.73M 2015-11-12T21:08:10.933Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.932 33.499 1497.1577 21:07:36.93M 2015-11-12T21:08:11.139Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.932 33.499 1497.1584 21:07:37.15M 2015-11-12T21:08:11.339Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.932 33.499 1497.1584 21:07:37.35M 2015-11-12T21:08:11.543Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.932 33.500 1497.1591 21:07:37.55M 2015-11-12T21:08:11.743Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.933 33.500 1497.1591 21:07:37.75M 2015-11-12T21:08:11.948Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.934 33.502 1497.1604 21:07:37.95M 2015-11-12T21:08:12.153Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.931 33.498 1497.1573 21:07:38.17M 2015-11-12T21:08:12.353Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.930 33.498 1497.1573 21:07:38.37M 2015-11-12T21:08:12.558Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.930 33.498 1497.1566 21:07:38.56M 2015-11-12T21:08:12.758Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.930 33.498 1497.1564 21:07:38.76M 2015-11-12T21:08:12.963Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.930 33.498 1497.1561 21:07:38.96M 2015-11-12T21:08:13.168Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.929 33.498 1497.1549 21:07:39.18M 2015-11-12T21:08:13.368Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.928 33.497 1497.1530 21:07:39.38M 2015-11-12T21:08:13.568Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.927 33.495 1497.1515 21:07:39.58M 2015-11-12T21:08:13.773Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.926 33.495 1497.1506 21:07:39.78M 2015-11-12T21:08:13.978Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.926 33.495 1497.1503 21:07:40.00M 2015-11-12T21:08:14.183Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.926 33.495 1497.1498 21:07:40.20M 2015-11-12T21:08:14.398Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.931 33.499 1497.1555 21:07:40.40M 2015-11-12T21:08:14.597Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.932 33.500 1497.1564 21:07:40.61M 2015-11-12T21:08:14.793Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.933 33.501 1497.1577 21:07:40.79M 2015-11-12T21:08:14.993Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.935 33.503 1497.1603 21:07:41.01M 2015-11-12T21:08:15.193Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.935 33.503 1497.1600 21:07:41.21M 2015-11-12T21:08:15.398Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.935 33.503 1497.1595 21:07:41.41M 2015-11-12T21:08:15.603Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.935 33.503 1497.1597 21:07:41.61M 2015-11-12T21:08:15.803Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.935 33.502 1497.1594 21:07:41.81M 2015-11-12T21:08:16.008Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.935 33.502 1497.1587 21:07:42.03M 2015-11-12T21:08:16.213Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.934 33.501 1497.1583 21:07:42.23M 2015-11-12T21:08:16.418Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.945 33.511 1497.1708 21:07:42.43M 2015-11-12T21:08:16.618Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.960 33.526 1497.1893 21:07:42.63M 2015-11-12T21:08:16.818Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.974 33.539 1497.2053 21:07:42.82M 2015-11-12T21:08:17.023Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.974 33.539 1497.2063 21:07:43.04M 2015-11-12T21:08:17.223Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.975 33.540 1497.2074 21:07:43.24M 2015-11-12T21:08:17.428Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.977 33.542 1497.2098 21:07:43.44M 2015-11-12T21:08:17.633Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.978 33.543 1497.2119 21:07:43.64M 2015-11-12T21:08:17.838Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.979 33.544 1497.2147 21:07:43.84M 2015-11-12T21:08:18.038Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.991 33.555 1497.2288 21:07:44.06M 2015-11-12T21:08:18.243Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.993 33.557 1497.2306 21:07:44.26M 2015-11-12T21:08:18.448Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.995 33.558 1497.2327 21:07:44.46M 2015-11-12T21:08:18.648Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.997 33.560 1497.2358 21:07:44.66M 2015-11-12T21:08:18.868Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.996 33.559 1497.2350 21:07:44.86M 2015-11-12T21:08:19.053Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.995 33.559 1497.2344 21:07:45.09M 2015-11-12T21:08:19.259Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.995 33.558 1497.2334 21:07:45.27M 2015-11-12T21:08:19.459Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.985 33.549 1497.2230 21:07:45.47M 2015-11-12T21:08:19.663Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.985 33.548 1497.2228 21:07:45.67M 2015-11-12T21:08:19.863Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.984 33.548 1497.2222 21:07:45.87M 2015-11-12T21:08:20.068Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.983 33.547 1497.2218 21:07:46.09M 2015-11-12T21:08:20.273Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.983 33.547 1497.2211 21:07:46.29M 2015-11-12T21:08:20.473Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.982 33.545 1497.2202 21:07:46.49M 2015-11-12T21:08:20.678Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2190 21:07:46.68M 2015-11-12T21:08:20.883Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.981 33.545 1497.2172 21:07:46.88M 2015-11-12T21:08:21.097Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.980 33.545 1497.2159 21:07:47.10M 2015-11-12T21:08:21.288Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.979 33.544 1497.2145 21:07:47.30M 2015-11-12T21:08:21.488Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.978 33.543 1497.2125 21:07:47.50M 2015-11-12T21:08:21.693Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.977 33.542 1497.2106 21:07:47.70M 2015-11-12T21:08:21.899Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.975 33.541 1497.2091 21:07:47.90M 2015-11-12T21:08:22.099Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.974 33.539 1497.2073 21:07:48.12M 2015-11-12T21:08:22.303Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.972 33.538 1497.2059 21:07:48.32M 2015-11-12T21:08:22.504Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.972 33.537 1497.2050 21:07:48.52M 2015-11-12T21:08:22.709Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.971 33.537 1497.2036 21:07:48.71M 2015-11-12T21:08:22.909Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.970 33.536 1497.2021 21:07:48.91M 2015-11-12T21:08:23.119Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.961 33.527 1497.1920 21:07:49.13M 2015-11-12T21:08:23.334Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.961 33.527 1497.1924 21:07:49.33M 2015-11-12T21:08:23.519Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.956 33.522 1497.1873 21:07:49.55M 2015-11-12T21:08:23.724Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.956 33.522 1497.1876 21:07:49.73M 2015-11-12T21:08:23.929Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1881 21:07:49.93M 2015-11-12T21:08:24.129Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1887 21:07:50.15M 2015-11-12T21:08:24.334Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.957 33.522 1497.1895 21:07:50.35M 2015-11-12T21:08:24.539Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.957 33.522 1497.1904 21:07:50.55M 2015-11-12T21:08:24.739Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.957 33.523 1497.1915 21:07:50.74M 2015-11-12T21:08:24.939Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.957 33.523 1497.1917 21:07:50.94M 2015-11-12T21:08:25.144Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.958 33.523 1497.1926 21:07:51.16M 2015-11-12T21:08:25.349Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.958 33.523 1497.1926 21:07:51.36M 2015-11-12T21:08:25.549Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.958 33.524 1497.1930 21:07:51.56M 2015-11-12T21:08:25.754Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.959 33.524 1497.1940 21:07:51.76M 2015-11-12T21:08:25.959Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.959 33.524 1497.1949 21:07:51.96M 2015-11-12T21:08:26.164Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.961 33.526 1497.1965 21:07:52.18M 2015-11-12T21:08:26.364Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.963 33.527 1497.1981 21:07:52.38M 2015-11-12T21:08:26.564Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.964 33.529 1497.1996 21:07:52.57M 2015-11-12T21:08:26.769Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.965 33.530 1497.1998 21:07:52.77M 2015-11-12T21:08:26.974Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.965 33.530 1497.1996 21:07:52.97M 2015-11-12T21:08:27.174Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.966 33.531 1497.2002 21:07:53.19M 2015-11-12T21:08:27.379Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.968 33.533 1497.2013 21:07:53.39M 2015-11-12T21:08:27.579Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.968 33.533 1497.2020 21:07:53.59M 2015-11-12T21:08:27.804Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.969 33.534 1497.2021 21:07:53.79M 2015-11-12T21:08:27.989Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.968 33.533 1497.2017 21:07:54.02M 2015-11-12T21:08:28.194Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.969 33.534 1497.2015 21:07:54.21M 2015-11-12T21:08:28.394Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.975 33.540 1497.2095 21:07:54.41M 2015-11-12T21:08:28.599Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.976 33.541 1497.2106 21:07:54.60M 2015-11-12T21:08:28.799Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.972 33.537 1497.2062 21:07:54.80M 2015-11-12T21:08:29.004Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.971 33.536 1497.2041 21:07:55.02M 2015-11-12T21:08:29.204Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.969 33.535 1497.2014 21:07:55.22M 2015-11-12T21:08:29.409Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.967 33.533 1497.1991 21:07:55.42M 2015-11-12T21:08:29.614Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.966 33.532 1497.1973 21:07:55.62M 2015-11-12T21:08:29.814Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.965 33.530 1497.1965 21:07:55.82M 2015-11-12T21:08:30.019Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.964 33.530 1497.1963 21:07:56.04M 2015-11-12T21:08:30.219Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.963 33.529 1497.1956 21:07:56.24M 2015-11-12T21:08:30.424Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.964 33.530 1497.1953 21:07:56.44M 2015-11-12T21:08:30.630Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.961 33.528 1497.1923 21:07:56.64M 2015-11-12T21:08:30.830Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.962 33.528 1497.1947 21:07:56.83M 2015-11-12T21:08:31.034Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.962 33.528 1497.1952 21:07:57.05M 2015-11-12T21:08:31.239Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.962 33.528 1497.1956 21:07:57.25M 2015-11-12T21:08:31.439Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.962 33.528 1497.1949 21:07:57.45M 2015-11-12T21:08:31.644Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.961 33.527 1497.1941 21:07:57.65M 2015-11-12T21:08:31.844Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.960 33.526 1497.1919 21:07:57.85M 2015-11-12T21:08:32.049Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.525 1497.1914 21:07:58.07M 2015-11-12T21:08:32.264Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.525 1497.1915 21:07:58.27M 2015-11-12T21:08:32.454Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.526 1497.1915 21:07:58.48M 2015-11-12T21:08:32.659Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.959 33.526 1497.1918 21:07:58.67M 2015-11-12T21:08:32.859Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.960 33.524 1497.1975 21:07:58.86M 2015-11-12T21:08:33.064Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.960 33.524 1497.1980 21:07:59.08M 2015-11-12T21:08:33.264Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.960 33.524 1497.1975 21:07:59.28M 2015-11-12T21:08:33.469Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.960 33.524 1497.1971 21:07:59.48M 2015-11-12T21:08:33.669Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.960 33.523 1497.1964 21:07:59.68M 2015-11-12T21:08:33.874Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.960 33.523 1497.1967 21:07:59.88M 2015-11-12T21:08:34.079Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.960 33.523 1497.1973 21:08:00.10M 2015-11-12T21:08:34.284Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.956 33.520 1497.1921 21:08:00.30M 2015-11-12T21:08:34.484Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.957 33.521 1497.1925 21:08:00.50M 2015-11-12T21:08:34.689Z|I-OCEAN7-304-XXXX| 25.87 12.505 38.958 33.522 1497.1931 21:08:00.70M 2015-11-12T21:08:34.889Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.959 33.523 1497.1934 21:08:00.89M 2015-11-12T21:08:35.094Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.962 33.526 1497.1957 21:08:01.11M 2015-11-12T21:08:35.294Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.963 33.527 1497.1952 21:08:01.31M 2015-11-12T21:08:35.499Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.964 33.528 1497.1956 21:08:01.51M 2015-11-12T21:08:35.704Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.964 33.529 1497.1952 21:08:01.71M 2015-11-12T21:08:35.904Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.965 33.530 1497.1951 21:08:01.91M 2015-11-12T21:08:36.110Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.965 33.530 1497.1949 21:08:02.13M 2015-11-12T21:08:36.309Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.964 33.529 1497.1942 21:08:02.32M 2015-11-12T21:08:36.514Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.963 33.529 1497.1934 21:08:02.52M 2015-11-12T21:08:36.734Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.964 33.529 1497.1935 21:08:02.72M 2015-11-12T21:08:36.919Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.963 33.529 1497.1925 21:08:02.94M 2015-11-12T21:08:37.124Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.963 33.529 1497.1912 21:08:03.14M 2015-11-12T21:08:37.329Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.962 33.528 1497.1901 21:08:03.34M 2015-11-12T21:08:37.529Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.957 33.524 1497.1849 21:08:03.54M 2015-11-12T21:08:37.734Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.957 33.524 1497.1844 21:08:03.74M 2015-11-12T21:08:37.934Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.958 33.525 1497.1857 21:08:03.94M 2015-11-12T21:08:38.184Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.958 33.524 1497.1866 21:08:04.16M 2015-11-12T21:08:38.344Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.957 33.524 1497.1863 21:08:04.40M 2015-11-12T21:08:38.544Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.957 33.524 1497.1868 21:08:04.56M 2015-11-12T21:08:38.750Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.958 33.524 1497.1874 21:08:04.75M 2015-11-12T21:08:38.954Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.959 33.525 1497.1886 21:08:04.95M 2015-11-12T21:08:39.154Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.958 33.524 1497.1888 21:08:05.17M 2015-11-12T21:08:39.359Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.957 33.523 1497.1879 21:08:05.37M 2015-11-12T21:08:39.564Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.956 33.522 1497.1862 21:08:05.57M 2015-11-12T21:08:39.764Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.955 33.522 1497.1854 21:08:05.77M 2015-11-12T21:08:39.964Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.956 33.522 1497.1859 21:08:05.97M 2015-11-12T21:08:40.169Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.955 33.521 1497.1862 21:08:06.19M 2015-11-12T21:08:40.374Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.955 33.521 1497.1870 21:08:06.39M 2015-11-12T21:08:40.574Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.954 33.520 1497.1864 21:08:06.59M 2015-11-12T21:08:40.779Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.954 33.520 1497.1869 21:08:06.78M 2015-11-12T21:08:40.984Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.955 33.520 1497.1881 21:08:07.00M 2015-11-12T21:08:41.199Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.956 33.521 1497.1906 21:08:07.20M 2015-11-12T21:08:41.389Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.957 33.522 1497.1924 21:08:07.41M 2015-11-12T21:08:41.589Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.957 33.521 1497.1921 21:08:07.60M 2015-11-12T21:08:41.794Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.956 33.521 1497.1918 21:08:07.80M 2015-11-12T21:08:41.999Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.955 33.520 1497.1903 21:08:08.02M 2015-11-12T21:08:42.199Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.955 33.520 1497.1903 21:08:08.22M 2015-11-12T21:08:42.404Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.519 1497.1899 21:08:08.41M 2015-11-12T21:08:42.605Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.519 1497.1899 21:08:08.61M 2015-11-12T21:08:42.809Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.955 33.520 1497.1904 21:08:08.81M 2015-11-12T21:08:43.009Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.955 33.520 1497.1906 21:08:09.03M 2015-11-12T21:08:43.215Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.955 33.520 1497.1906 21:08:09.23M 2015-11-12T21:08:43.415Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.956 33.521 1497.1906 21:08:09.43M 2015-11-12T21:08:43.619Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.956 33.521 1497.1906 21:08:09.63M 2015-11-12T21:08:43.824Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.957 33.522 1497.1908 21:08:09.83M 2015-11-12T21:08:44.024Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.958 33.523 1497.1921 21:08:10.05M 2015-11-12T21:08:44.230Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.958 33.524 1497.1918 21:08:10.25M 2015-11-12T21:08:44.434Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.958 33.524 1497.1915 21:08:10.45M 2015-11-12T21:08:44.634Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.959 33.525 1497.1917 21:08:10.64M 2015-11-12T21:08:44.839Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.957 33.523 1497.1881 21:08:10.84M 2015-11-12T21:08:45.039Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.956 33.522 1497.1864 21:08:11.06M 2015-11-12T21:08:45.245Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.955 33.522 1497.1858 21:08:11.26M 2015-11-12T21:08:45.450Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.955 33.522 1497.1837 21:08:11.46M 2015-11-12T21:08:45.670Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.522 1497.1829 21:08:11.66M 2015-11-12T21:08:45.855Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.521 1497.1824 21:08:11.87M 2015-11-12T21:08:46.054Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.953 33.520 1497.1805 21:08:12.08M 2015-11-12T21:08:46.260Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.953 33.519 1497.1807 21:08:12.27M 2015-11-12T21:08:46.464Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.953 33.520 1497.1809 21:08:12.47M 2015-11-12T21:08:46.670Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.953 33.518 1497.1858 21:08:12.67M 2015-11-12T21:08:46.870Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.953 33.517 1497.1860 21:08:12.87M 2015-11-12T21:08:47.070Z|I-OCEAN7-304-XXXX| 25.87 12.504 38.952 33.517 1497.1854 21:08:13.09M 2015-11-12T21:08:47.275Z|I-OCEAN7-304-XXXX| 25.87 12.504 38.952 33.517 1497.1855 21:08:13.29M 2015-11-12T21:08:47.480Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.953 33.517 1497.1859 21:08:13.49M 2015-11-12T21:08:47.680Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.953 33.517 1497.1858 21:08:13.69M 2015-11-12T21:08:47.885Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.953 33.518 1497.1851 21:08:13.89M 2015-11-12T21:08:48.085Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.954 33.519 1497.1864 21:08:14.11M 2015-11-12T21:08:48.340Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.954 33.519 1497.1868 21:08:14.31M 2015-11-12T21:08:48.495Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.955 33.520 1497.1858 21:08:14.55M 2015-11-12T21:08:48.695Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.955 33.520 1497.1844 21:08:14.70M 2015-11-12T21:08:48.912Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.955 33.521 1497.1852 21:08:14.90M 2015-11-12T21:08:49.100Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.956 33.522 1497.1863 21:08:15.12M 2015-11-12T21:08:49.305Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.957 33.523 1497.1865 21:08:15.32M 2015-11-12T21:08:49.510Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.958 33.523 1497.1868 21:08:15.52M 2015-11-12T21:08:49.710Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.958 33.524 1497.1866 21:08:15.72M 2015-11-12T21:08:49.915Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.958 33.524 1497.1862 21:08:15.92M 2015-11-12T21:08:50.140Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.958 33.524 1497.1866 21:08:16.14M 2015-11-12T21:08:50.320Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.959 33.525 1497.1893 21:08:16.36M 2015-11-12T21:08:50.525Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.959 33.525 1497.1893 21:08:16.53M 2015-11-12T21:08:50.725Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.958 33.524 1497.1898 21:08:16.73M 2015-11-12T21:08:50.930Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.957 33.522 1497.1881 21:08:16.93M 2015-11-12T21:08:51.135Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.956 33.521 1497.1873 21:08:17.15M 2015-11-12T21:08:51.335Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.956 33.521 1497.1884 21:08:17.35M 2015-11-12T21:08:51.540Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.962 33.527 1497.1963 21:08:17.55M 2015-11-12T21:08:51.740Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.963 33.527 1497.1975 21:08:17.75M 2015-11-12T21:08:51.945Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.963 33.528 1497.1974 21:08:17.95M 2015-11-12T21:08:52.145Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.964 33.529 1497.1975 21:08:18.17M 2015-11-12T21:08:52.350Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.964 33.529 1497.1969 21:08:18.36M 2015-11-12T21:08:52.555Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.965 33.530 1497.1978 21:08:18.56M 2015-11-12T21:08:52.755Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.958 33.524 1497.1904 21:08:18.76M 2015-11-12T21:08:52.960Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.958 33.523 1497.1913 21:08:18.96M 2015-11-12T21:08:53.160Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.957 33.523 1497.1913 21:08:19.18M 2015-11-12T21:08:53.365Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1899 21:08:19.38M 2015-11-12T21:08:53.570Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.956 33.522 1497.1890 21:08:19.58M 2015-11-12T21:08:53.770Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.955 33.524 1497.1807 21:08:19.78M 2015-11-12T21:08:53.975Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.954 33.523 1497.1791 21:08:20.00M 2015-11-12T21:08:54.180Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.953 33.522 1497.1779 21:08:20.20M 2015-11-12T21:08:54.380Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.954 33.523 1497.1777 21:08:20.39M 2015-11-12T21:08:54.605Z|I-OCEAN7-304-XXXX| 26.02 12.499 38.954 33.523 1497.1776 21:08:20.59M 2015-11-12T21:08:54.785Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.955 33.524 1497.1790 21:08:20.81M 2015-11-12T21:08:54.990Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.956 33.525 1497.1803 21:08:21.01M 2015-11-12T21:08:55.195Z|I-OCEAN7-304-XXXX| 26.03 12.499 38.957 33.526 1497.1814 21:08:21.21M 2015-11-12T21:08:55.395Z|I-OCEAN7-304-XXXX| 26.03 12.499 38.958 33.527 1497.1837 21:08:21.41M 2015-11-12T21:08:55.600Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.959 33.528 1497.1859 21:08:21.61M 2015-11-12T21:08:55.800Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.960 33.528 1497.1881 21:08:21.81M 2015-11-12T21:08:56.005Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.961 33.528 1497.1901 21:08:22.02M 2015-11-12T21:08:56.205Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.963 33.530 1497.1927 21:08:22.23M 2015-11-12T21:08:56.410Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.963 33.529 1497.1935 21:08:22.42M 2015-11-12T21:08:56.615Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.963 33.529 1497.1946 21:08:22.62M 2015-11-12T21:08:56.815Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.963 33.530 1497.1930 21:08:22.82M 2015-11-12T21:08:57.020Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.963 33.531 1497.1929 21:08:23.04M 2015-11-12T21:08:57.225Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.963 33.531 1497.1918 21:08:23.24M 2015-11-12T21:08:57.425Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.963 33.531 1497.1902 21:08:23.44M 2015-11-12T21:08:57.630Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.963 33.531 1497.1896 21:08:23.64M 2015-11-12T21:08:57.835Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.963 33.531 1497.1898 21:08:23.84M 2015-11-12T21:08:58.035Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.962 33.530 1497.1890 21:08:24.06M 2015-11-12T21:08:58.240Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.961 33.529 1497.1876 21:08:24.26M 2015-11-12T21:08:58.445Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.959 33.527 1497.1862 21:08:24.45M 2015-11-12T21:08:58.645Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.958 33.525 1497.1849 21:08:24.65M 2015-11-12T21:08:58.850Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.954 33.522 1497.1809 21:08:24.85M 2015-11-12T21:08:59.070Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.954 33.522 1497.1802 21:08:25.07M 2015-11-12T21:08:59.255Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.954 33.521 1497.1803 21:08:25.29M 2015-11-12T21:08:59.455Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.953 33.520 1497.1804 21:08:25.47M 2015-11-12T21:08:59.660Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.953 33.520 1497.1812 21:08:25.67M 2015-11-12T21:08:59.860Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.953 33.520 1497.1810 21:08:25.87M