2015-11-12T21:05:00.055Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.948 33.513 1497.1824 21:04:26.07M 2015-11-12T21:05:00.260Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.949 33.514 1497.1816 21:04:26.26M 2015-11-12T21:05:00.465Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.949 33.514 1497.1816 21:04:26.46M 2015-11-12T21:05:00.665Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.953 33.518 1497.1866 21:04:26.66M 2015-11-12T21:05:00.865Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.953 33.518 1497.1859 21:04:26.86M 2015-11-12T21:05:01.070Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.953 33.518 1497.1852 21:04:27.08M 2015-11-12T21:05:01.275Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.952 33.518 1497.1851 21:04:27.28M 2015-11-12T21:05:01.475Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.953 33.518 1497.1851 21:04:27.48M 2015-11-12T21:05:01.680Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.953 33.518 1497.1853 21:04:27.68M 2015-11-12T21:05:01.885Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.950 33.515 1497.1837 21:04:27.88M 2015-11-12T21:05:02.085Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.950 33.515 1497.1843 21:04:28.10M 2015-11-12T21:05:02.305Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.950 33.515 1497.1851 21:04:28.30M 2015-11-12T21:05:02.495Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.950 33.514 1497.1855 21:04:28.51M 2015-11-12T21:05:02.695Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.949 33.513 1497.1865 21:04:28.69M 2015-11-12T21:05:02.900Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.948 33.512 1497.1862 21:04:28.89M 2015-11-12T21:05:03.105Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.947 33.511 1497.1848 21:04:29.11M 2015-11-12T21:05:03.300Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.946 33.510 1497.1852 21:04:29.31M 2015-11-12T21:05:03.510Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.946 33.510 1497.1843 21:04:29.51M 2015-11-12T21:05:03.710Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.949 33.514 1497.1885 21:04:29.71M 2015-11-12T21:05:03.937Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.950 33.514 1497.1896 21:04:29.91M 2015-11-12T21:05:04.115Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.957 33.521 1497.1973 21:04:30.13M 2015-11-12T21:05:04.320Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.952 33.516 1497.1917 21:04:30.32M 2015-11-12T21:05:04.525Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.950 33.515 1497.1908 21:04:30.52M 2015-11-12T21:05:04.725Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.950 33.514 1497.1891 21:04:30.72M 2015-11-12T21:05:04.925Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.948 33.513 1497.1876 21:04:30.92M 2015-11-12T21:05:05.130Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.948 33.512 1497.1869 21:04:31.14M 2015-11-12T21:05:05.330Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.947 33.512 1497.1852 21:04:31.34M 2015-11-12T21:05:05.540Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.946 33.511 1497.1835 21:04:31.54M 2015-11-12T21:05:05.740Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.945 33.510 1497.1810 21:04:31.74M 2015-11-12T21:05:05.945Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.945 33.510 1497.1797 21:04:31.94M 2015-11-12T21:05:06.145Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.950 33.516 1497.1848 21:04:32.16M 2015-11-12T21:05:06.350Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.951 33.516 1497.1846 21:04:32.36M 2015-11-12T21:05:06.555Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.951 33.517 1497.1849 21:04:32.55M 2015-11-12T21:05:06.770Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.952 33.517 1497.1854 21:04:32.75M 2015-11-12T21:05:06.960Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.959 33.524 1497.1940 21:04:32.97M 2015-11-12T21:05:07.161Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.954 33.519 1497.1866 21:04:33.17M 2015-11-12T21:05:07.365Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.953 33.519 1497.1847 21:04:33.37M 2015-11-12T21:05:07.570Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.952 33.518 1497.1825 21:04:33.57M 2015-11-12T21:05:07.770Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.956 33.521 1497.1860 21:04:33.77M 2015-11-12T21:05:07.975Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.957 33.523 1497.1875 21:04:33.97M 2015-11-12T21:05:08.175Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.959 33.525 1497.1881 21:04:34.19M 2015-11-12T21:05:08.380Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.958 33.524 1497.1866 21:04:34.38M 2015-11-12T21:05:08.580Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.958 33.524 1497.1863 21:04:34.58M 2015-11-12T21:05:08.785Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.959 33.525 1497.1875 21:04:34.78M 2015-11-12T21:05:08.985Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.960 33.526 1497.1897 21:04:35.00M 2015-11-12T21:05:09.195Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.962 33.527 1497.1923 21:04:35.20M 2015-11-12T21:05:09.416Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.964 33.529 1497.1943 21:04:35.40M 2015-11-12T21:05:09.595Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.966 33.531 1497.1971 21:04:35.60M 2015-11-12T21:05:09.800Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.967 33.532 1497.1979 21:04:35.80M 2015-11-12T21:05:10.016Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.967 33.532 1497.1990 21:04:36.02M 2015-11-12T21:05:10.205Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.961 33.526 1497.1929 21:04:36.22M 2015-11-12T21:05:10.410Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.960 33.525 1497.1936 21:04:36.41M 2015-11-12T21:05:10.615Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.960 33.525 1497.1925 21:04:36.61M 2015-11-12T21:05:10.815Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.959 33.524 1497.1921 21:04:36.81M 2015-11-12T21:05:11.020Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.959 33.523 1497.1932 21:04:37.03M 2015-11-12T21:05:11.235Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.959 33.523 1497.1940 21:04:37.23M 2015-11-12T21:05:11.425Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.969 33.533 1497.2062 21:04:37.44M 2015-11-12T21:05:11.630Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.971 33.535 1497.2073 21:04:37.63M 2015-11-12T21:05:11.830Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.972 33.536 1497.2089 21:04:37.83M 2015-11-12T21:05:12.035Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.974 33.538 1497.2104 21:04:38.05M 2015-11-12T21:05:12.240Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.987 33.551 1497.2256 21:04:38.24M 2015-11-12T21:05:12.440Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.988 33.552 1497.2267 21:04:38.45M 2015-11-12T21:05:12.641Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.978 33.542 1497.2144 21:04:38.64M 2015-11-12T21:05:12.845Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.977 33.542 1497.2136 21:04:38.84M 2015-11-12T21:05:13.050Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.971 33.536 1497.2052 21:04:39.06M 2015-11-12T21:05:13.256Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.978 33.543 1497.2131 21:04:39.26M 2015-11-12T21:05:13.455Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.980 33.545 1497.2141 21:04:39.46M 2015-11-12T21:05:13.660Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.981 33.546 1497.2156 21:04:39.66M 2015-11-12T21:05:13.860Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.982 33.547 1497.2168 21:04:39.86M 2015-11-12T21:05:14.066Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.983 33.548 1497.2186 21:04:40.08M 2015-11-12T21:05:14.265Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.985 33.549 1497.2201 21:04:40.28M 2015-11-12T21:05:14.470Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.985 33.550 1497.2212 21:04:40.47M 2015-11-12T21:05:14.670Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.986 33.550 1497.2229 21:04:40.67M 2015-11-12T21:05:14.876Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.984 33.549 1497.2212 21:04:40.87M 2015-11-12T21:05:15.080Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.980 33.544 1497.2162 21:04:41.09M 2015-11-12T21:05:15.281Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.979 33.543 1497.2155 21:04:41.29M 2015-11-12T21:05:15.485Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.977 33.542 1497.2146 21:04:41.49M 2015-11-12T21:05:15.706Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.976 33.540 1497.2134 21:04:41.69M 2015-11-12T21:05:15.895Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.974 33.538 1497.2118 21:04:41.90M 2015-11-12T21:05:16.096Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.972 33.536 1497.2112 21:04:42.11M 2015-11-12T21:05:16.301Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.968 33.531 1497.2072 21:04:42.30M 2015-11-12T21:05:16.501Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.975 33.538 1497.2156 21:04:42.51M 2015-11-12T21:05:16.706Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.973 33.537 1497.2139 21:04:42.70M 2015-11-12T21:05:16.906Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.973 33.536 1497.2131 21:04:42.90M 2015-11-12T21:05:17.111Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.535 1497.2115 21:04:43.12M 2015-11-12T21:05:17.316Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.971 33.535 1497.2113 21:04:43.32M 2015-11-12T21:05:17.516Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.965 33.529 1497.2046 21:04:43.52M 2015-11-12T21:05:17.721Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.970 33.534 1497.2094 21:04:43.72M 2015-11-12T21:05:17.921Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.971 33.535 1497.2104 21:04:43.92M 2015-11-12T21:05:18.126Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.971 33.535 1497.2112 21:04:44.14M 2015-11-12T21:05:18.326Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.968 33.532 1497.2074 21:04:44.33M 2015-11-12T21:05:18.531Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.967 33.530 1497.2063 21:04:44.53M 2015-11-12T21:05:18.731Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.967 33.531 1497.2064 21:04:44.73M 2015-11-12T21:05:18.936Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.968 33.532 1497.2074 21:04:44.93M 2015-11-12T21:05:19.141Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.969 33.533 1497.2080 21:04:45.15M 2015-11-12T21:05:19.346Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.971 33.535 1497.2089 21:04:45.35M 2015-11-12T21:05:19.546Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.972 33.536 1497.2102 21:04:45.55M 2015-11-12T21:05:19.751Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.972 33.535 1497.2098 21:04:45.75M 2015-11-12T21:05:19.956Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.971 33.535 1497.2087 21:04:45.95M 2015-11-12T21:05:20.176Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.971 33.535 1497.2062 21:04:46.17M 2015-11-12T21:05:20.356Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.970 33.534 1497.2057 21:04:46.38M 2015-11-12T21:05:20.561Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.969 33.534 1497.2039 21:04:46.56M 2015-11-12T21:05:20.766Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.972 33.537 1497.2058 21:04:46.76M 2015-11-12T21:05:20.966Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.971 33.535 1497.2040 21:04:46.96M 2015-11-12T21:05:21.171Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.969 33.534 1497.2036 21:04:47.18M 2015-11-12T21:05:21.376Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.969 33.533 1497.2025 21:04:47.38M 2015-11-12T21:05:21.581Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.968 33.532 1497.2009 21:04:47.58M 2015-11-12T21:05:21.781Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.967 33.532 1497.1989 21:04:47.78M 2015-11-12T21:05:21.986Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.966 33.531 1497.1970 21:04:48.00M 2015-11-12T21:05:22.186Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.965 33.530 1497.1974 21:04:48.20M 2015-11-12T21:05:22.391Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.964 33.529 1497.1959 21:04:48.39M 2015-11-12T21:05:22.591Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.963 33.529 1497.1941 21:04:48.59M 2015-11-12T21:05:22.796Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.962 33.528 1497.1923 21:04:48.79M 2015-11-12T21:05:22.996Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.960 33.526 1497.1898 21:04:49.01M 2015-11-12T21:05:23.201Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.967 33.533 1497.1982 21:04:49.21M 2015-11-12T21:05:23.406Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.968 33.533 1497.2003 21:04:49.41M 2015-11-12T21:05:23.606Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.968 33.534 1497.2008 21:04:49.61M 2015-11-12T21:05:23.811Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.968 33.533 1497.2007 21:04:49.81M 2015-11-12T21:05:24.011Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.968 33.533 1497.2012 21:04:50.03M 2015-11-12T21:05:24.216Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.968 33.533 1497.2009 21:04:50.22M 2015-11-12T21:05:24.421Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.968 33.533 1497.2017 21:04:50.42M 2015-11-12T21:05:24.636Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.968 33.533 1497.2024 21:04:50.62M 2015-11-12T21:05:24.856Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.959 33.524 1497.1918 21:04:50.84M 2015-11-12T21:05:25.031Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.958 33.523 1497.1912 21:04:51.04M 2015-11-12T21:05:25.231Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.957 33.522 1497.1899 21:04:51.24M 2015-11-12T21:05:25.436Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.956 33.521 1497.1898 21:04:51.44M 2015-11-12T21:05:25.636Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.956 33.521 1497.1899 21:04:51.64M 2015-11-12T21:05:25.841Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.955 33.520 1497.1892 21:04:51.84M 2015-11-12T21:05:26.041Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.953 33.518 1497.1873 21:04:52.06M 2015-11-12T21:05:26.246Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.952 33.517 1497.1859 21:04:52.25M 2015-11-12T21:05:26.451Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.952 33.517 1497.1855 21:04:52.45M 2015-11-12T21:05:26.651Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.955 33.520 1497.1893 21:04:52.65M 2015-11-12T21:05:26.856Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.956 33.521 1497.1901 21:04:52.85M 2015-11-12T21:05:27.061Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.957 33.522 1497.1909 21:04:53.07M 2015-11-12T21:05:27.261Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.957 33.522 1497.1909 21:04:53.27M 2015-11-12T21:05:27.466Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.958 33.523 1497.1921 21:04:53.47M 2015-11-12T21:05:27.666Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.960 33.524 1497.1940 21:04:53.67M 2015-11-12T21:05:27.871Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.961 33.525 1497.1959 21:04:53.87M 2015-11-12T21:05:28.076Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.962 33.526 1497.1971 21:04:54.09M 2015-11-12T21:05:28.276Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.962 33.526 1497.1971 21:04:54.29M 2015-11-12T21:05:28.482Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.962 33.526 1497.1978 21:04:54.48M 2015-11-12T21:05:28.686Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.962 33.527 1497.1979 21:04:54.68M 2015-11-12T21:05:28.886Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.963 33.527 1497.1990 21:04:54.88M 2015-11-12T21:05:29.107Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.963 33.527 1497.1993 21:04:55.10M 2015-11-12T21:05:29.291Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.970 33.534 1497.2070 21:04:55.31M 2015-11-12T21:05:29.496Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.970 33.535 1497.2075 21:04:55.50M 2015-11-12T21:05:29.696Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.971 33.535 1497.2073 21:04:55.70M 2015-11-12T21:05:29.901Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.971 33.535 1497.2079 21:04:55.90M 2015-11-12T21:05:30.106Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.971 33.535 1497.2078 21:04:56.11M 2015-11-12T21:05:30.306Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.972 33.536 1497.2081 21:04:56.31M 2015-11-12T21:05:30.511Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.972 33.536 1497.2091 21:04:56.51M 2015-11-12T21:05:30.711Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.972 33.536 1497.2085 21:04:56.71M 2015-11-12T21:05:30.936Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.971 33.534 1497.2109 21:04:56.91M 2015-11-12T21:05:31.121Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.971 33.534 1497.2120 21:04:57.13M 2015-11-12T21:05:31.321Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.971 33.534 1497.2126 21:04:57.33M 2015-11-12T21:05:31.526Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.972 33.535 1497.2139 21:04:57.53M 2015-11-12T21:05:31.726Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.973 33.535 1497.2151 21:04:57.73M 2015-11-12T21:05:31.931Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.972 33.535 1497.2150 21:04:57.93M 2015-11-12T21:05:32.136Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.972 33.534 1497.2153 21:04:58.14M 2015-11-12T21:05:32.336Z|I-OCEAN7-304-XXXX| 26.09 12.506 38.972 33.534 1497.2150 21:04:58.34M 2015-11-12T21:05:32.541Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.972 33.535 1497.2139 21:04:58.54M 2015-11-12T21:05:32.746Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.973 33.535 1497.2145 21:04:58.74M 2015-11-12T21:05:32.946Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.972 33.535 1497.2129 21:04:58.94M 2015-11-12T21:05:33.146Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.971 33.534 1497.2112 21:04:59.16M 2015-11-12T21:05:33.351Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.970 33.534 1497.2101 21:04:59.36M 2015-11-12T21:05:33.571Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.973 33.536 1497.2119 21:04:59.56M 2015-11-12T21:05:33.756Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.973 33.537 1497.2123 21:04:59.77M 2015-11-12T21:05:33.961Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.974 33.538 1497.2120 21:04:59.96M 2015-11-12T21:05:34.161Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.975 33.538 1497.2150 21:05:00.18M 2015-11-12T21:05:34.377Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.976 33.539 1497.2159 21:05:00.37M 2015-11-12T21:05:34.571Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.974 33.537 1497.2136 21:05:00.57M 2015-11-12T21:05:34.771Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.974 33.536 1497.2128 21:05:00.77M 2015-11-12T21:05:34.976Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.973 33.536 1497.2124 21:05:00.97M 2015-11-12T21:05:35.181Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.974 33.537 1497.2147 21:05:01.19M 2015-11-12T21:05:35.381Z|I-OCEAN7-304-XXXX| 25.96 12.505 38.974 33.536 1497.2141 21:05:01.39M 2015-11-12T21:05:35.586Z|I-OCEAN7-304-XXXX| 25.96 12.505 38.973 33.535 1497.2134 21:05:01.59M 2015-11-12T21:05:35.791Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.972 33.535 1497.2123 21:05:01.79M 2015-11-12T21:05:35.991Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.964 33.527 1497.2029 21:05:02.01M 2015-11-12T21:05:36.196Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.967 33.531 1497.2063 21:05:02.21M 2015-11-12T21:05:36.396Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.969 33.532 1497.2076 21:05:02.41M 2015-11-12T21:05:36.614Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.969 33.533 1497.2084 21:05:02.60M 2015-11-12T21:05:36.806Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.970 33.534 1497.2094 21:05:02.80M 2015-11-12T21:05:37.006Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.971 33.534 1497.2100 21:05:03.02M 2015-11-12T21:05:37.211Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.975 33.538 1497.2146 21:05:03.22M 2015-11-12T21:05:37.411Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.975 33.541 1497.2106 21:05:03.42M 2015-11-12T21:05:37.617Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.976 33.541 1497.2114 21:05:03.62M 2015-11-12T21:05:37.822Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.975 33.540 1497.2115 21:05:03.82M 2015-11-12T21:05:38.037Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.974 33.539 1497.2115 21:05:04.04M 2015-11-12T21:05:38.227Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.974 33.540 1497.2115 21:05:04.25M 2015-11-12T21:05:38.427Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.974 33.539 1497.2098 21:05:04.43M 2015-11-12T21:05:38.631Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.977 33.542 1497.2136 21:05:04.63M 2015-11-12T21:05:38.831Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.973 33.538 1497.2084 21:05:04.83M 2015-11-12T21:05:39.042Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.971 33.537 1497.2067 21:05:05.05M 2015-11-12T21:05:39.242Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.969 33.534 1497.2037 21:05:05.25M 2015-11-12T21:05:39.457Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.965 33.530 1497.1996 21:05:05.45M 2015-11-12T21:05:39.647Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.965 33.530 1497.1993 21:05:05.65M 2015-11-12T21:05:39.851Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.964 33.529 1497.1989 21:05:05.85M 2015-11-12T21:05:40.052Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.963 33.528 1497.1974 21:05:06.07M 2015-11-12T21:05:40.257Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.962 33.527 1497.1970 21:05:06.26M 2015-11-12T21:05:40.462Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.961 33.526 1497.1958 21:05:06.46M 2015-11-12T21:05:40.662Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.960 33.525 1497.1943 21:05:06.66M 2015-11-12T21:05:40.862Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.959 33.524 1497.1920 21:05:06.86M 2015-11-12T21:05:41.067Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.959 33.524 1497.1913 21:05:07.08M 2015-11-12T21:05:41.272Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.959 33.523 1497.1914 21:05:07.28M 2015-11-12T21:05:41.472Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.961 33.525 1497.1940 21:05:07.48M 2015-11-12T21:05:41.677Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.961 33.526 1497.1937 21:05:07.67M 2015-11-12T21:05:41.882Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.961 33.526 1497.1932 21:05:07.88M 2015-11-12T21:05:42.087Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.961 33.525 1497.1919 21:05:08.10M 2015-11-12T21:05:42.288Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.960 33.525 1497.1907 21:05:08.30M 2015-11-12T21:05:42.507Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.960 33.525 1497.1903 21:05:08.49M 2015-11-12T21:05:42.692Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.960 33.525 1497.1903 21:05:08.71M 2015-11-12T21:05:42.897Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.960 33.526 1497.1908 21:05:08.89M 2015-11-12T21:05:43.102Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.960 33.525 1497.1896 21:05:09.11M 2015-11-12T21:05:43.302Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.962 33.528 1497.1931 21:05:09.31M 2015-11-12T21:05:43.507Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.963 33.529 1497.1932 21:05:09.51M 2015-11-12T21:05:43.707Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.965 33.531 1497.1952 21:05:09.71M 2015-11-12T21:05:43.912Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.967 33.533 1497.1981 21:05:09.91M 2015-11-12T21:05:44.112Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.967 33.533 1497.1992 21:05:10.13M 2015-11-12T21:05:44.317Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.967 33.533 1497.1990 21:05:10.32M 2015-11-12T21:05:44.536Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.966 33.532 1497.1980 21:05:10.52M 2015-11-12T21:05:44.737Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.965 33.531 1497.1970 21:05:10.72M 2015-11-12T21:05:44.927Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.965 33.531 1497.1980 21:05:10.92M 2015-11-12T21:05:45.127Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.965 33.531 1497.1995 21:05:11.14M 2015-11-12T21:05:45.332Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.965 33.531 1497.2009 21:05:11.34M 2015-11-12T21:05:45.532Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.965 33.531 1497.2024 21:05:11.54M 2015-11-12T21:05:45.737Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.965 33.530 1497.2018 21:05:11.74M 2015-11-12T21:05:45.942Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.965 33.531 1497.2028 21:05:11.94M 2015-11-12T21:05:46.142Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.966 33.531 1497.2045 21:05:12.15M 2015-11-12T21:05:46.347Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.962 33.527 1497.2006 21:05:12.35M 2015-11-12T21:05:46.552Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.961 33.526 1497.1998 21:05:12.55M 2015-11-12T21:05:46.752Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.961 33.526 1497.1993 21:05:12.75M 2015-11-12T21:05:46.972Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.523 1497.1959 21:05:12.95M 2015-11-12T21:05:47.157Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.523 1497.1954 21:05:13.19M 2015-11-12T21:05:47.357Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.523 1497.1952 21:05:13.37M 2015-11-12T21:05:47.567Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.523 1497.1952 21:05:13.56M 2015-11-12T21:05:47.772Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.959 33.524 1497.1949 21:05:13.77M 2015-11-12T21:05:47.972Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.960 33.525 1497.1949 21:05:13.97M 2015-11-12T21:05:48.177Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.963 33.529 1497.1987 21:05:14.18M 2015-11-12T21:05:48.377Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.969 33.533 1497.2072 21:05:14.38M 2015-11-12T21:05:48.582Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.967 33.531 1497.2063 21:05:14.58M 2015-11-12T21:05:48.782Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.966 33.530 1497.2045 21:05:14.78M 2015-11-12T21:05:48.987Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.965 33.528 1497.2029 21:05:15.00M 2015-11-12T21:05:49.187Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.962 33.528 1497.1948 21:05:15.20M 2015-11-12T21:05:49.392Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.962 33.528 1497.1942 21:05:15.40M 2015-11-12T21:05:49.592Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.962 33.528 1497.1932 21:05:15.60M 2015-11-12T21:05:49.797Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.962 33.528 1497.1925 21:05:15.79M 2015-11-12T21:05:50.002Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.961 33.528 1497.1912 21:05:16.01M 2015-11-12T21:05:50.207Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.960 33.527 1497.1886 21:05:16.21M 2015-11-12T21:05:50.407Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.960 33.527 1497.1865 21:05:16.41M 2015-11-12T21:05:50.607Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.958 33.525 1497.1835 21:05:16.61M 2015-11-12T21:05:50.812Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.957 33.524 1497.1825 21:05:16.81M 2015-11-12T21:05:51.018Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.956 33.523 1497.1809 21:05:17.03M 2015-11-12T21:05:51.222Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.955 33.523 1497.1793 21:05:17.23M 2015-11-12T21:05:51.437Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.955 33.523 1497.1781 21:05:17.43M 2015-11-12T21:05:51.627Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.955 33.523 1497.1791 21:05:17.64M 2015-11-12T21:05:51.827Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.956 33.524 1497.1807 21:05:17.83M 2015-11-12T21:05:52.032Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.525 1497.1826 21:05:18.05M 2015-11-12T21:05:52.237Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.957 33.524 1497.1829 21:05:18.25M 2015-11-12T21:05:52.437Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.959 33.526 1497.1857 21:05:18.44M 2015-11-12T21:05:52.642Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.960 33.527 1497.1865 21:05:18.64M 2015-11-12T21:05:52.842Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.960 33.527 1497.1863 21:05:18.84M 2015-11-12T21:05:53.047Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.960 33.527 1497.1871 21:05:19.06M 2015-11-12T21:05:53.247Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.960 33.527 1497.1885 21:05:19.26M 2015-11-12T21:05:53.452Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.960 33.527 1497.1885 21:05:19.46M 2015-11-12T21:05:53.652Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.960 33.527 1497.1885 21:05:19.66M 2015-11-12T21:05:53.859Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.961 33.527 1497.1898 21:05:19.85M 2015-11-12T21:05:54.062Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.967 33.534 1497.1973 21:05:20.07M 2015-11-12T21:05:54.262Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.968 33.534 1497.1997 21:05:20.27M 2015-11-12T21:05:54.467Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.968 33.534 1497.2020 21:05:20.47M 2015-11-12T21:05:54.672Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.969 33.535 1497.2040 21:05:20.67M 2015-11-12T21:05:54.872Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.970 33.536 1497.2051 21:05:20.87M 2015-11-12T21:05:55.077Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.970 33.536 1497.2051 21:05:21.09M 2015-11-12T21:05:55.282Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.971 33.537 1497.2057 21:05:21.29M 2015-11-12T21:05:55.482Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.971 33.537 1497.2057 21:05:21.49M 2015-11-12T21:05:55.682Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.970 33.536 1497.2042 21:05:21.69M 2015-11-12T21:05:55.907Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.969 33.535 1497.2036 21:05:21.88M 2015-11-12T21:05:56.092Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.970 33.535 1497.2045 21:05:22.12M 2015-11-12T21:05:56.298Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.964 33.530 1497.1981 21:05:22.30M 2015-11-12T21:05:56.497Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.962 33.528 1497.1974 21:05:22.50M 2015-11-12T21:05:56.702Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.961 33.527 1497.1951 21:05:22.70M 2015-11-12T21:05:56.902Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.960 33.526 1497.1936 21:05:22.90M 2015-11-12T21:05:57.107Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.959 33.525 1497.1929 21:05:23.12M 2015-11-12T21:05:57.312Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.959 33.524 1497.1918 21:05:23.32M 2015-11-12T21:05:57.512Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.959 33.524 1497.1903 21:05:23.52M 2015-11-12T21:05:57.717Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.959 33.525 1497.1903 21:05:23.71M 2015-11-12T21:05:57.917Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.960 33.525 1497.1912 21:05:23.91M 2015-11-12T21:05:58.122Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.961 33.526 1497.1921 21:05:24.13M 2015-11-12T21:05:58.328Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.962 33.527 1497.1932 21:05:24.33M 2015-11-12T21:05:58.528Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.960 33.525 1497.1910 21:05:24.53M 2015-11-12T21:05:58.732Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.959 33.524 1497.1903 21:05:24.73M 2015-11-12T21:05:58.932Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.959 33.524 1497.1901 21:05:24.93M 2015-11-12T21:05:59.138Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.958 33.524 1497.1895 21:05:25.15M 2015-11-12T21:05:59.342Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.958 33.523 1497.1881 21:05:25.35M 2015-11-12T21:05:59.543Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.957 33.522 1497.1863 21:05:25.55M 2015-11-12T21:05:59.747Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.955 33.521 1497.1859 21:05:25.75M 2015-11-12T21:05:59.952Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.955 33.520 1497.1853 21:05:25.94M