2015-11-12T21:04:00.157Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.799 33.370 1497.0093 21:03:26.17M 2015-11-12T21:04:00.362Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.798 33.369 1497.0071 21:03:26.36M 2015-11-12T21:04:00.567Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.796 33.368 1497.0057 21:03:26.56M 2015-11-12T21:04:00.773Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.802 33.374 1497.0120 21:03:26.76M 2015-11-12T21:04:00.976Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.819 33.390 1497.0311 21:03:26.97M 2015-11-12T21:04:01.179Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.820 33.391 1497.0323 21:03:27.18M 2015-11-12T21:04:01.378Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.822 33.393 1497.0338 21:03:27.38M 2015-11-12T21:04:01.582Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.823 33.394 1497.0353 21:03:27.58M 2015-11-12T21:04:01.787Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.825 33.396 1497.0372 21:03:27.78M 2015-11-12T21:04:01.987Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.846 33.416 1497.0623 21:03:28.00M 2015-11-12T21:04:02.192Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.849 33.419 1497.0665 21:03:28.20M 2015-11-12T21:04:02.397Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.872 33.441 1497.0920 21:03:28.40M 2015-11-12T21:04:02.597Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.888 33.456 1497.1112 21:03:28.60M 2015-11-12T21:04:02.797Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.889 33.457 1497.1128 21:03:28.79M 2015-11-12T21:04:03.003Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.890 33.458 1497.1147 21:03:29.01M 2015-11-12T21:04:03.208Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.903 33.471 1497.1300 21:03:29.21M 2015-11-12T21:04:03.407Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.904 33.472 1497.1328 21:03:29.41M 2015-11-12T21:04:03.612Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.906 33.473 1497.1344 21:03:29.61M 2015-11-12T21:04:03.818Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.907 33.474 1497.1365 21:03:29.81M 2015-11-12T21:04:04.018Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.908 33.475 1497.1379 21:03:30.03M 2015-11-12T21:04:04.238Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.909 33.476 1497.1393 21:03:30.23M 2015-11-12T21:04:04.427Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.911 33.477 1497.1407 21:03:30.44M 2015-11-12T21:04:04.632Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.911 33.478 1497.1427 21:03:30.63M 2015-11-12T21:04:04.833Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.911 33.477 1497.1411 21:03:30.83M 2015-11-12T21:04:05.033Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.911 33.478 1497.1421 21:03:31.05M 2015-11-12T21:04:05.238Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.905 33.471 1497.1348 21:03:31.24M 2015-11-12T21:04:05.443Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.904 33.471 1497.1344 21:03:31.44M 2015-11-12T21:04:05.643Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.904 33.470 1497.1327 21:03:31.64M 2015-11-12T21:04:05.848Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.903 33.470 1497.1312 21:03:31.84M 2015-11-12T21:04:06.047Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.904 33.471 1497.1305 21:03:32.06M 2015-11-12T21:04:06.253Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.904 33.471 1497.1295 21:03:32.26M 2015-11-12T21:04:06.459Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.904 33.472 1497.1301 21:03:32.46M 2015-11-12T21:04:06.659Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.905 33.472 1497.1311 21:03:32.65M 2015-11-12T21:04:06.863Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.910 33.477 1497.1368 21:03:32.85M 2015-11-12T21:04:07.096Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.910 33.477 1497.1359 21:03:33.07M 2015-11-12T21:04:07.268Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.910 33.477 1497.1371 21:03:33.27M 2015-11-12T21:04:07.468Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.910 33.477 1497.1377 21:03:33.47M 2015-11-12T21:04:07.673Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.910 33.477 1497.1370 21:03:33.67M 2015-11-12T21:04:07.878Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.910 33.477 1497.1370 21:03:33.87M 2015-11-12T21:04:08.083Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.909 33.476 1497.1354 21:03:34.09M 2015-11-12T21:04:08.283Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.908 33.476 1497.1343 21:03:34.29M 2015-11-12T21:04:08.483Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.908 33.475 1497.1337 21:03:34.48M 2015-11-12T21:04:08.708Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.907 33.474 1497.1339 21:03:34.68M 2015-11-12T21:04:08.893Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.906 33.473 1497.1333 21:03:34.90M 2015-11-12T21:04:09.093Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.906 33.473 1497.1335 21:03:35.10M 2015-11-12T21:04:09.298Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.906 33.472 1497.1340 21:03:35.30M 2015-11-12T21:04:09.536Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.906 33.473 1497.1343 21:03:35.50M 2015-11-12T21:04:09.703Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.906 33.473 1497.1342 21:03:35.70M 2015-11-12T21:04:09.908Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.907 33.474 1497.1344 21:03:35.90M 2015-11-12T21:04:10.113Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.906 33.474 1497.1333 21:03:36.12M 2015-11-12T21:04:10.313Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.906 33.473 1497.1328 21:03:36.32M 2015-11-12T21:04:10.518Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.906 33.474 1497.1334 21:03:36.52M 2015-11-12T21:04:10.718Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.907 33.475 1497.1353 21:03:36.72M 2015-11-12T21:04:10.923Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.908 33.475 1497.1371 21:03:36.91M 2015-11-12T21:04:11.123Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.908 33.476 1497.1370 21:03:37.13M 2015-11-12T21:04:11.329Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.909 33.477 1497.1376 21:03:37.33M 2015-11-12T21:04:11.533Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.910 33.477 1497.1373 21:03:37.53M 2015-11-12T21:04:11.733Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.911 33.478 1497.1390 21:03:37.73M 2015-11-12T21:04:11.938Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.907 33.474 1497.1346 21:03:37.93M 2015-11-12T21:04:12.143Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.907 33.473 1497.1349 21:03:38.15M 2015-11-12T21:04:12.343Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.906 33.473 1497.1332 21:03:38.35M 2015-11-12T21:04:12.548Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.905 33.472 1497.1318 21:03:38.55M 2015-11-12T21:04:12.748Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.904 33.471 1497.1318 21:03:38.74M 2015-11-12T21:04:12.953Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.904 33.470 1497.1317 21:03:38.94M 2015-11-12T21:04:13.173Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.909 33.475 1497.1382 21:03:39.16M 2015-11-12T21:04:13.358Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.909 33.475 1497.1389 21:03:39.38M 2015-11-12T21:04:13.576Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.909 33.475 1497.1388 21:03:39.56M 2015-11-12T21:04:13.768Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.908 33.475 1497.1373 21:03:39.76M 2015-11-12T21:04:13.968Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.907 33.474 1497.1343 21:03:39.96M 2015-11-12T21:04:14.173Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.901 33.468 1497.1284 21:03:40.18M 2015-11-12T21:04:14.373Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.901 33.468 1497.1265 21:03:40.38M 2015-11-12T21:04:14.578Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.900 33.467 1497.1261 21:03:40.57M 2015-11-12T21:04:14.778Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.900 33.467 1497.1245 21:03:40.77M 2015-11-12T21:04:14.983Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.899 33.467 1497.1240 21:03:40.97M 2015-11-12T21:04:15.188Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.900 33.468 1497.1254 21:03:41.19M 2015-11-12T21:04:15.388Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.901 33.469 1497.1262 21:03:41.39M 2015-11-12T21:04:15.593Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.903 33.470 1497.1277 21:03:41.59M 2015-11-12T21:04:15.798Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.903 33.471 1497.1278 21:03:41.79M 2015-11-12T21:04:16.016Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.904 33.471 1497.1283 21:03:42.01M 2015-11-12T21:04:16.198Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.904 33.471 1497.1289 21:03:42.20M 2015-11-12T21:04:16.416Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.904 33.471 1497.1290 21:03:42.40M 2015-11-12T21:04:16.603Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.904 33.472 1497.1298 21:03:42.60M 2015-11-12T21:04:16.808Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.905 33.472 1497.1306 21:03:42.80M 2015-11-12T21:04:17.013Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.905 33.472 1497.1316 21:03:43.02M 2015-11-12T21:04:17.213Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.905 33.472 1497.1333 21:03:43.22M 2015-11-12T21:04:17.418Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.905 33.472 1497.1343 21:03:43.42M 2015-11-12T21:04:17.638Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.905 33.471 1497.1337 21:03:43.62M 2015-11-12T21:04:17.828Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.904 33.470 1497.1334 21:03:43.83M 2015-11-12T21:04:18.028Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.904 33.472 1497.1306 21:03:44.04M 2015-11-12T21:04:18.233Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.904 33.471 1497.1295 21:03:44.23M 2015-11-12T21:04:18.438Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.903 33.471 1497.1294 21:03:44.44M 2015-11-12T21:04:18.638Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.909 33.477 1497.1353 21:03:44.64M 2015-11-12T21:04:18.838Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.910 33.478 1497.1354 21:03:44.83M 2015-11-12T21:04:19.043Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.911 33.479 1497.1367 21:03:45.05M 2015-11-12T21:04:19.248Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.913 33.481 1497.1385 21:03:45.25M 2015-11-12T21:04:19.448Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.914 33.482 1497.1403 21:03:45.45M 2015-11-12T21:04:19.653Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.915 33.483 1497.1420 21:03:45.65M 2015-11-12T21:04:19.859Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.916 33.484 1497.1442 21:03:45.85M 2015-11-12T21:04:20.059Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.916 33.484 1497.1453 21:03:46.07M 2015-11-12T21:04:20.263Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.915 33.483 1497.1440 21:03:46.27M 2015-11-12T21:04:20.463Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.876 33.445 1497.1001 21:03:46.47M 2015-11-12T21:04:20.668Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.876 33.445 1497.1000 21:03:46.67M 2015-11-12T21:04:20.873Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.876 33.445 1497.0994 21:03:46.86M 2015-11-12T21:04:21.073Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.880 33.449 1497.1036 21:03:47.08M 2015-11-12T21:04:21.278Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.875 33.444 1497.0996 21:03:47.28M 2015-11-12T21:04:21.483Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.841 33.411 1497.0608 21:03:47.48M 2015-11-12T21:04:21.683Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.841 33.411 1497.0593 21:03:47.68M 2015-11-12T21:04:21.883Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.845 33.415 1497.0641 21:03:47.88M 2015-11-12T21:04:22.103Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.858 33.428 1497.0792 21:03:48.10M 2015-11-12T21:04:22.293Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.874 33.442 1497.0973 21:03:48.31M 2015-11-12T21:04:22.493Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.886 33.454 1497.1113 21:03:48.50M 2015-11-12T21:04:22.693Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.902 33.469 1497.1289 21:03:48.70M 2015-11-12T21:04:22.903Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.905 33.472 1497.1326 21:03:48.89M 2015-11-12T21:04:23.103Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.906 33.473 1497.1342 21:03:49.11M 2015-11-12T21:04:23.308Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.907 33.474 1497.1348 21:03:49.31M 2015-11-12T21:04:23.508Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.906 33.472 1497.1329 21:03:49.51M 2015-11-12T21:04:23.713Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.863 33.432 1497.0844 21:03:49.71M 2015-11-12T21:04:23.913Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.853 33.422 1497.0719 21:03:49.91M 2015-11-12T21:04:24.118Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.852 33.421 1497.0707 21:03:50.13M 2015-11-12T21:04:24.323Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.857 33.427 1497.0760 21:03:50.33M 2015-11-12T21:04:24.528Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.863 33.432 1497.0822 21:03:50.53M 2015-11-12T21:04:24.728Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.851 33.420 1497.0696 21:03:50.73M 2015-11-12T21:04:24.928Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.850 33.419 1497.0682 21:03:50.92M 2015-11-12T21:04:25.133Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.849 33.418 1497.0676 21:03:51.14M 2015-11-12T21:04:25.333Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.836 33.406 1497.0526 21:03:51.34M 2015-11-12T21:04:25.539Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.835 33.405 1497.0514 21:03:51.54M 2015-11-12T21:04:25.743Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.833 33.404 1497.0502 21:03:51.74M 2015-11-12T21:04:25.948Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.832 33.403 1497.0490 21:03:51.94M 2015-11-12T21:04:26.148Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.856 33.425 1497.0757 21:03:52.16M 2015-11-12T21:04:26.353Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.865 33.433 1497.0865 21:03:52.36M 2015-11-12T21:04:26.573Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.880 33.448 1497.1047 21:03:52.56M 2015-11-12T21:04:26.758Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.881 33.449 1497.1062 21:03:52.77M 2015-11-12T21:04:26.963Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.883 33.450 1497.1078 21:03:52.95M 2015-11-12T21:04:27.163Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.885 33.452 1497.1107 21:03:53.17M 2015-11-12T21:04:27.363Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.887 33.454 1497.1129 21:03:53.37M 2015-11-12T21:04:27.568Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.888 33.456 1497.1155 21:03:53.57M 2015-11-12T21:04:27.774Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.890 33.457 1497.1173 21:03:53.77M 2015-11-12T21:04:27.979Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.873 33.441 1497.0989 21:03:53.97M 2015-11-12T21:04:28.179Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.863 33.431 1497.0874 21:03:54.19M 2015-11-12T21:04:28.384Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.861 33.429 1497.0853 21:03:54.39M 2015-11-12T21:04:28.583Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.859 33.427 1497.0831 21:03:54.58M 2015-11-12T21:04:28.788Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.857 33.425 1497.0814 21:03:54.78M 2015-11-12T21:04:28.994Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.855 33.423 1497.0789 21:03:55.00M 2015-11-12T21:04:29.194Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.853 33.422 1497.0759 21:03:55.20M 2015-11-12T21:04:29.399Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.854 33.422 1497.0765 21:03:55.40M 2015-11-12T21:04:29.599Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.855 33.423 1497.0779 21:03:55.60M 2015-11-12T21:04:29.804Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.855 33.423 1497.0792 21:03:55.80M 2015-11-12T21:04:30.009Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.856 33.424 1497.0793 21:03:56.02M 2015-11-12T21:04:30.209Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.857 33.424 1497.0807 21:03:56.22M 2015-11-12T21:04:30.414Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.857 33.424 1497.0809 21:03:56.42M 2015-11-12T21:04:30.619Z|I-OCEAN7-304-XXXX| 25.98 12.505 38.858 33.425 1497.0815 21:03:56.62M 2015-11-12T21:04:30.819Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.857 33.425 1497.0814 21:03:56.81M 2015-11-12T21:04:31.039Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.856 33.423 1497.0797 21:03:57.03M 2015-11-12T21:04:31.229Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.855 33.422 1497.0782 21:03:57.25M 2015-11-12T21:04:31.429Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.848 33.416 1497.0692 21:03:57.43M 2015-11-12T21:04:31.629Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.846 33.415 1497.0682 21:03:57.63M 2015-11-12T21:04:31.834Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.845 33.414 1497.0676 21:03:57.83M 2015-11-12T21:04:32.034Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.836 33.404 1497.0565 21:03:58.05M 2015-11-12T21:04:32.239Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.834 33.403 1497.0552 21:03:58.24M 2015-11-12T21:04:32.444Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.835 33.403 1497.0560 21:03:58.45M 2015-11-12T21:04:32.649Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.835 33.404 1497.0559 21:03:58.64M 2015-11-12T21:04:32.849Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.844 33.412 1497.0651 21:03:58.84M 2015-11-12T21:04:33.049Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.844 33.413 1497.0652 21:03:59.06M 2015-11-12T21:04:33.254Z|I-OCEAN7-304-XXXX| 26.06 12.507 38.845 33.411 1497.0725 21:03:59.26M 2015-11-12T21:04:33.459Z|I-OCEAN7-304-XXXX| 26.06 12.507 38.846 33.412 1497.0740 21:03:59.46M 2015-11-12T21:04:33.664Z|I-OCEAN7-304-XXXX| 26.08 12.507 38.848 33.414 1497.0759 21:03:59.66M 2015-11-12T21:04:33.896Z|I-OCEAN7-304-XXXX| 26.08 12.507 38.886 33.451 1497.1207 21:03:59.86M 2015-11-12T21:04:34.069Z|I-OCEAN7-304-XXXX| 26.05 12.507 38.913 33.476 1497.1503 21:04:00.08M 2015-11-12T21:04:34.269Z|I-OCEAN7-304-XXXX| 26.06 12.507 38.912 33.476 1497.1501 21:04:00.27M 2015-11-12T21:04:34.474Z|I-OCEAN7-304-XXXX| 26.06 12.507 38.912 33.475 1497.1497 21:04:00.48M 2015-11-12T21:04:34.679Z|I-OCEAN7-304-XXXX| 26.02 12.507 38.911 33.474 1497.1479 21:04:00.68M 2015-11-12T21:04:34.879Z|I-OCEAN7-304-XXXX| 26.05 12.507 38.909 33.473 1497.1464 21:04:00.87M 2015-11-12T21:04:35.084Z|I-OCEAN7-304-XXXX| 26.05 12.507 38.865 33.430 1497.0951 21:04:01.09M 2015-11-12T21:04:35.289Z|I-OCEAN7-304-XXXX| 26.07 12.507 38.859 33.425 1497.0879 21:04:01.29M 2015-11-12T21:04:35.504Z|I-OCEAN7-304-XXXX| 26.04 12.506 38.847 33.414 1497.0732 21:04:01.49M 2015-11-12T21:04:35.689Z|I-OCEAN7-304-XXXX| 26.04 12.506 38.847 33.414 1497.0724 21:04:01.70M 2015-11-12T21:04:35.894Z|I-OCEAN7-304-XXXX| 26.01 12.506 38.846 33.413 1497.0704 21:04:01.89M 2015-11-12T21:04:36.099Z|I-OCEAN7-304-XXXX| 26.02 12.506 38.836 33.404 1497.0582 21:04:02.11M 2015-11-12T21:04:36.299Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.835 33.404 1497.0575 21:04:02.31M 2015-11-12T21:04:36.504Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.835 33.404 1497.0570 21:04:02.50M 2015-11-12T21:04:36.709Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.835 33.403 1497.0559 21:04:02.70M 2015-11-12T21:04:36.909Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.834 33.403 1497.0557 21:04:02.90M 2015-11-12T21:04:37.114Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.834 33.403 1497.0544 21:04:03.12M 2015-11-12T21:04:37.314Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.844 33.413 1497.0658 21:04:03.32M 2015-11-12T21:04:37.519Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.863 33.431 1497.0880 21:04:03.52M 2015-11-12T21:04:37.724Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.881 33.449 1497.1090 21:04:03.72M 2015-11-12T21:04:37.924Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.899 33.466 1497.1292 21:04:03.92M 2015-11-12T21:04:38.129Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.914 33.480 1497.1451 21:04:04.14M 2015-11-12T21:04:38.334Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.927 33.492 1497.1599 21:04:04.34M 2015-11-12T21:04:38.534Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.927 33.493 1497.1606 21:04:04.54M 2015-11-12T21:04:38.739Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.928 33.494 1497.1608 21:04:04.74M 2015-11-12T21:04:38.940Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.929 33.495 1497.1598 21:04:04.93M 2015-11-12T21:04:39.139Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.929 33.496 1497.1605 21:04:05.15M 2015-11-12T21:04:39.344Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.937 33.502 1497.1680 21:04:05.35M 2015-11-12T21:04:39.549Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.937 33.502 1497.1678 21:04:05.55M 2015-11-12T21:04:39.754Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.937 33.503 1497.1682 21:04:05.75M 2015-11-12T21:04:39.969Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.937 33.503 1497.1672 21:04:05.95M 2015-11-12T21:04:40.159Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.937 33.503 1497.1680 21:04:06.18M 2015-11-12T21:04:40.359Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.938 33.504 1497.1680 21:04:06.36M 2015-11-12T21:04:40.564Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.940 33.506 1497.1687 21:04:06.56M 2015-11-12T21:04:40.769Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.941 33.507 1497.1702 21:04:06.76M 2015-11-12T21:04:40.974Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.935 33.501 1497.1631 21:04:06.96M 2015-11-12T21:04:41.174Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.937 33.503 1497.1656 21:04:07.18M 2015-11-12T21:04:41.379Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.936 33.502 1497.1642 21:04:07.38M 2015-11-12T21:04:41.579Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.935 33.501 1497.1639 21:04:07.58M 2015-11-12T21:04:41.784Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.935 33.501 1497.1643 21:04:07.78M 2015-11-12T21:04:41.984Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.929 33.495 1497.1586 21:04:08.00M 2015-11-12T21:04:42.189Z|I-OCEAN7-304-XXXX| 25.87 12.504 38.929 33.495 1497.1587 21:04:08.20M 2015-11-12T21:04:42.394Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.929 33.494 1497.1589 21:04:08.40M 2015-11-12T21:04:42.594Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.929 33.494 1497.1592 21:04:08.59M 2015-11-12T21:04:42.799Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.929 33.494 1497.1597 21:04:08.79M 2015-11-12T21:04:43.004Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.923 33.489 1497.1539 21:04:09.01M 2015-11-12T21:04:43.204Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.923 33.489 1497.1544 21:04:09.21M 2015-11-12T21:04:43.404Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.924 33.489 1497.1555 21:04:09.41M 2015-11-12T21:04:43.609Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.936 33.500 1497.1696 21:04:09.61M 2015-11-12T21:04:43.809Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.938 33.502 1497.1730 21:04:09.81M 2015-11-12T21:04:44.019Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.939 33.504 1497.1754 21:04:10.03M 2015-11-12T21:04:44.219Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.941 33.505 1497.1779 21:04:10.23M 2015-11-12T21:04:44.440Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.943 33.507 1497.1805 21:04:10.43M 2015-11-12T21:04:44.640Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.945 33.509 1497.1826 21:04:10.64M 2015-11-12T21:04:44.829Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.946 33.510 1497.1841 21:04:10.82M 2015-11-12T21:04:45.029Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.946 33.510 1497.1833 21:04:11.04M 2015-11-12T21:04:45.234Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.945 33.510 1497.1829 21:04:11.24M 2015-11-12T21:04:45.439Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.945 33.509 1497.1821 21:04:11.44M 2015-11-12T21:04:45.639Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.944 33.508 1497.1805 21:04:11.64M 2015-11-12T21:04:45.844Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.943 33.507 1497.1791 21:04:11.84M 2015-11-12T21:04:46.049Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.942 33.506 1497.1779 21:04:12.06M 2015-11-12T21:04:46.249Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.940 33.505 1497.1766 21:04:12.26M 2015-11-12T21:04:46.454Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.939 33.504 1497.1754 21:04:12.46M 2015-11-12T21:04:46.654Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.936 33.501 1497.1718 21:04:12.65M 2015-11-12T21:04:46.859Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.937 33.501 1497.1727 21:04:12.85M 2015-11-12T21:04:47.064Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.937 33.501 1497.1731 21:04:13.07M 2015-11-12T21:04:47.264Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.939 33.503 1497.1738 21:04:13.27M 2015-11-12T21:04:47.469Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.940 33.504 1497.1742 21:04:13.47M 2015-11-12T21:04:47.674Z|I-OCEAN7-304-XXXX| 25.92 12.505 38.941 33.505 1497.1752 21:04:13.67M 2015-11-12T21:04:47.874Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.943 33.509 1497.1726 21:04:13.87M 2015-11-12T21:04:48.079Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.945 33.511 1497.1731 21:04:14.09M 2015-11-12T21:04:48.279Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.945 33.511 1497.1732 21:04:14.29M 2015-11-12T21:04:48.479Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.946 33.512 1497.1730 21:04:14.49M 2015-11-12T21:04:48.684Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.946 33.512 1497.1737 21:04:14.68M 2015-11-12T21:04:48.904Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.946 33.513 1497.1742 21:04:14.88M 2015-11-12T21:04:49.094Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.947 33.513 1497.1753 21:04:15.12M 2015-11-12T21:04:49.294Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.948 33.514 1497.1766 21:04:15.30M 2015-11-12T21:04:49.500Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.948 33.514 1497.1780 21:04:15.50M 2015-11-12T21:04:49.699Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.949 33.515 1497.1785 21:04:15.70M 2015-11-12T21:04:49.899Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.949 33.515 1497.1797 21:04:15.90M 2015-11-12T21:04:50.109Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.949 33.515 1497.1812 21:04:16.11M 2015-11-12T21:04:50.334Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.945 33.510 1497.1769 21:04:16.32M 2015-11-12T21:04:50.515Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.945 33.510 1497.1780 21:04:16.52M 2015-11-12T21:04:50.714Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.944 33.509 1497.1793 21:04:16.71M 2015-11-12T21:04:50.919Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.945 33.510 1497.1802 21:04:16.91M 2015-11-12T21:04:51.125Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.945 33.510 1497.1808 21:04:17.13M 2015-11-12T21:04:51.325Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.944 33.509 1497.1786 21:04:17.33M 2015-11-12T21:04:51.529Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.512 1497.1833 21:04:17.53M 2015-11-12T21:04:51.734Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.948 33.513 1497.1829 21:04:17.73M 2015-11-12T21:04:51.935Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.948 33.511 1497.1869 21:04:17.93M 2015-11-12T21:04:52.140Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.947 33.511 1497.1868 21:04:18.15M 2015-11-12T21:04:52.340Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.948 33.511 1497.1880 21:04:18.35M 2015-11-12T21:04:52.545Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.948 33.511 1497.1882 21:04:18.54M 2015-11-12T21:04:52.745Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.948 33.512 1497.1887 21:04:18.74M 2015-11-12T21:04:52.950Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.948 33.512 1497.1887 21:04:18.94M 2015-11-12T21:04:53.150Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.948 33.512 1497.1876 21:04:19.16M 2015-11-12T21:04:53.375Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.948 33.511 1497.1863 21:04:19.36M 2015-11-12T21:04:53.560Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.951 33.515 1497.1877 21:04:19.58M 2015-11-12T21:04:53.765Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.953 33.517 1497.1887 21:04:19.76M 2015-11-12T21:04:53.965Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.954 33.519 1497.1895 21:04:19.96M 2015-11-12T21:04:54.170Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.946 33.511 1497.1793 21:04:20.18M 2015-11-12T21:04:54.370Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.945 33.510 1497.1775 21:04:20.38M 2015-11-12T21:04:54.575Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.945 33.511 1497.1764 21:04:20.57M 2015-11-12T21:04:54.775Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.945 33.510 1497.1755 21:04:20.77M 2015-11-12T21:04:54.980Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.944 33.510 1497.1743 21:04:20.97M 2015-11-12T21:04:55.185Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.950 33.516 1497.1803 21:04:21.19M 2015-11-12T21:04:55.385Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.951 33.517 1497.1805 21:04:21.39M 2015-11-12T21:04:55.590Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.951 33.517 1497.1808 21:04:21.59M 2015-11-12T21:04:55.790Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.951 33.517 1497.1821 21:04:21.79M 2015-11-12T21:04:55.995Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.952 33.517 1497.1833 21:04:22.01M 2015-11-12T21:04:56.200Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.952 33.517 1497.1837 21:04:22.21M 2015-11-12T21:04:56.400Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.953 33.518 1497.1844 21:04:22.41M 2015-11-12T21:04:56.605Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.953 33.518 1497.1847 21:04:22.60M 2015-11-12T21:04:56.805Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.952 33.517 1497.1854 21:04:22.80M 2015-11-12T21:04:57.010Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.952 33.517 1497.1854 21:04:23.02M 2015-11-12T21:04:57.215Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.951 33.515 1497.1841 21:04:23.22M 2015-11-12T21:04:57.415Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.950 33.515 1497.1833 21:04:23.42M 2015-11-12T21:04:57.620Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.950 33.514 1497.1837 21:04:23.62M 2015-11-12T21:04:57.840Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.949 33.514 1497.1841 21:04:23.82M 2015-11-12T21:04:58.025Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.949 33.512 1497.1858 21:04:24.05M 2015-11-12T21:04:58.230Z|I-OCEAN7-304-XXXX| 26.01 12.506 38.948 33.511 1497.1876 21:04:24.24M 2015-11-12T21:04:58.430Z|I-OCEAN7-304-XXXX| 26.02 12.506 38.948 33.511 1497.1876 21:04:24.43M 2015-11-12T21:04:58.635Z|I-OCEAN7-304-XXXX| 26.01 12.506 38.949 33.512 1497.1882 21:04:24.63M 2015-11-12T21:04:58.840Z|I-OCEAN7-304-XXXX| 26.01 12.506 38.949 33.512 1497.1887 21:04:24.83M 2015-11-12T21:04:59.040Z|I-OCEAN7-304-XXXX| 25.97 12.506 38.950 33.513 1497.1884 21:04:25.05M 2015-11-12T21:04:59.245Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.950 33.513 1497.1871 21:04:25.25M 2015-11-12T21:04:59.445Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.949 33.513 1497.1851 21:04:25.45M 2015-11-12T21:04:59.650Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.949 33.514 1497.1841 21:04:25.65M 2015-11-12T21:04:59.850Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.948 33.513 1497.1827 21:04:25.85M