2015-11-12T21:03:00.065Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.508 1497.1783 21:02:26.07M 2015-11-12T21:03:00.265Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.942 33.507 1497.1793 21:02:26.27M 2015-11-12T21:03:00.470Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.941 33.506 1497.1786 21:02:26.47M 2015-11-12T21:03:00.675Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.940 33.505 1497.1766 21:02:26.67M 2015-11-12T21:03:00.880Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.937 33.503 1497.1740 21:02:26.87M 2015-11-12T21:03:01.080Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.934 33.499 1497.1697 21:02:27.09M 2015-11-12T21:03:01.280Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.934 33.499 1497.1694 21:02:27.28M 2015-11-12T21:03:01.490Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.934 33.500 1497.1685 21:02:27.48M 2015-11-12T21:03:01.705Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.934 33.500 1497.1676 21:02:27.68M 2015-11-12T21:03:01.890Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.934 33.501 1497.1671 21:02:27.90M 2015-11-12T21:03:02.095Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.935 33.502 1497.1678 21:02:28.10M 2015-11-12T21:03:02.300Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.936 33.503 1497.1688 21:02:28.30M 2015-11-12T21:03:02.500Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.937 33.504 1497.1693 21:02:28.50M 2015-11-12T21:03:02.705Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.938 33.504 1497.1693 21:02:28.70M 2015-11-12T21:03:02.910Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.938 33.505 1497.1687 21:02:28.90M 2015-11-12T21:03:03.110Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.938 33.505 1497.1692 21:02:29.12M 2015-11-12T21:03:03.310Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.939 33.506 1497.1683 21:02:29.31M 2015-11-12T21:03:03.515Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.939 33.506 1497.1688 21:02:29.51M 2015-11-12T21:03:03.720Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.940 33.506 1497.1691 21:02:29.71M 2015-11-12T21:03:03.920Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.945 33.511 1497.1744 21:02:29.91M 2015-11-12T21:03:04.125Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.946 33.512 1497.1750 21:02:30.13M 2015-11-12T21:03:04.330Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.947 33.513 1497.1764 21:02:30.33M 2015-11-12T21:03:04.530Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.946 33.512 1497.1769 21:02:30.53M 2015-11-12T21:03:04.735Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.946 33.512 1497.1763 21:02:30.73M 2015-11-12T21:03:04.935Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.946 33.512 1497.1763 21:02:30.93M 2015-11-12T21:03:05.140Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.945 33.511 1497.1760 21:02:31.14M 2015-11-12T21:03:05.345Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.945 33.509 1497.1787 21:02:31.34M 2015-11-12T21:03:05.546Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.944 33.509 1497.1785 21:02:31.54M 2015-11-12T21:03:05.750Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.944 33.509 1497.1780 21:02:31.74M 2015-11-12T21:03:05.950Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.945 33.510 1497.1788 21:02:31.94M 2015-11-12T21:03:06.170Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.946 33.510 1497.1793 21:02:32.16M 2015-11-12T21:03:06.360Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.944 33.509 1497.1776 21:02:32.38M 2015-11-12T21:03:06.576Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.944 33.509 1497.1776 21:02:32.56M 2015-11-12T21:03:06.765Z|I-OCEAN7-304-XXXX| 25.93 12.505 38.944 33.508 1497.1777 21:02:32.76M 2015-11-12T21:03:06.970Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.943 33.507 1497.1761 21:02:32.96M 2015-11-12T21:03:07.170Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.941 33.506 1497.1742 21:02:33.18M 2015-11-12T21:03:07.375Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.940 33.505 1497.1730 21:02:33.37M 2015-11-12T21:03:07.575Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.938 33.504 1497.1700 21:02:33.57M 2015-11-12T21:03:07.780Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.935 33.501 1497.1663 21:02:33.77M 2015-11-12T21:03:08.016Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.935 33.500 1497.1653 21:02:33.97M 2015-11-12T21:03:08.185Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.934 33.500 1497.1642 21:02:34.19M 2015-11-12T21:03:08.390Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.934 33.500 1497.1643 21:02:34.39M 2015-11-12T21:03:08.590Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.935 33.501 1497.1647 21:02:34.59M 2015-11-12T21:03:08.795Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.935 33.501 1497.1667 21:02:34.79M 2015-11-12T21:03:09.000Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.936 33.502 1497.1670 21:02:35.01M 2015-11-12T21:03:09.200Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.938 33.504 1497.1681 21:02:35.21M 2015-11-12T21:03:09.400Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.937 33.503 1497.1671 21:02:35.40M 2015-11-12T21:03:09.605Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.937 33.504 1497.1670 21:02:35.60M 2015-11-12T21:03:09.810Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.938 33.504 1497.1678 21:02:35.80M 2015-11-12T21:03:10.015Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.938 33.504 1497.1674 21:02:36.02M 2015-11-12T21:03:10.215Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.937 33.503 1497.1666 21:02:36.22M 2015-11-12T21:03:10.420Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.936 33.502 1497.1664 21:02:36.42M 2015-11-12T21:03:10.640Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.935 33.501 1497.1654 21:02:36.62M 2015-11-12T21:03:10.825Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.933 33.499 1497.1630 21:02:36.83M 2015-11-12T21:03:11.025Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.933 33.499 1497.1631 21:02:37.04M 2015-11-12T21:03:11.230Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.933 33.500 1497.1633 21:02:37.23M 2015-11-12T21:03:11.430Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.934 33.500 1497.1646 21:02:37.43M 2015-11-12T21:03:11.640Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.934 33.500 1497.1649 21:02:37.63M 2015-11-12T21:03:11.840Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.934 33.499 1497.1653 21:02:37.83M 2015-11-12T21:03:12.045Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.934 33.499 1497.1658 21:02:38.05M 2015-11-12T21:03:12.245Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.934 33.499 1497.1660 21:02:38.25M 2015-11-12T21:03:12.450Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.934 33.499 1497.1664 21:02:38.45M 2015-11-12T21:03:12.650Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.959 33.523 1497.1957 21:02:38.65M 2015-11-12T21:03:12.855Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.965 33.528 1497.2048 21:02:38.85M 2015-11-12T21:03:13.060Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.965 33.528 1497.2058 21:02:39.07M 2015-11-12T21:03:13.260Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.964 33.528 1497.2046 21:02:39.26M 2015-11-12T21:03:13.465Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.964 33.527 1497.2043 21:02:39.46M 2015-11-12T21:03:13.671Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.963 33.526 1497.2031 21:02:39.66M 2015-11-12T21:03:13.871Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.961 33.524 1497.2023 21:02:39.86M 2015-11-12T21:03:14.075Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.960 33.523 1497.2008 21:02:40.08M 2015-11-12T21:03:14.275Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.958 33.521 1497.1996 21:02:40.28M 2015-11-12T21:03:14.475Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.955 33.518 1497.1967 21:02:40.48M 2015-11-12T21:03:14.680Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.952 33.515 1497.1927 21:02:40.67M 2015-11-12T21:03:14.885Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.949 33.513 1497.1892 21:02:40.88M 2015-11-12T21:03:15.105Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.947 33.510 1497.1865 21:02:41.09M 2015-11-12T21:03:15.290Z|I-OCEAN7-304-XXXX| 26.04 12.506 38.910 33.475 1497.1437 21:02:41.31M 2015-11-12T21:03:15.495Z|I-OCEAN7-304-XXXX| 26.04 12.506 38.910 33.475 1497.1434 21:02:41.49M 2015-11-12T21:03:15.695Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.910 33.475 1497.1427 21:02:41.69M 2015-11-12T21:03:15.900Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.910 33.476 1497.1429 21:02:41.89M 2015-11-12T21:03:16.105Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.905 33.471 1497.1367 21:02:42.11M 2015-11-12T21:03:16.305Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.905 33.471 1497.1357 21:02:42.31M 2015-11-12T21:03:16.510Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.905 33.471 1497.1354 21:02:42.51M 2015-11-12T21:03:16.715Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.906 33.472 1497.1346 21:02:42.71M 2015-11-12T21:03:16.916Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.916 33.482 1497.1450 21:02:42.91M 2015-11-12T21:03:17.116Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.919 33.485 1497.1488 21:02:43.13M 2015-11-12T21:03:17.321Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.921 33.487 1497.1497 21:02:43.32M 2015-11-12T21:03:17.525Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.922 33.488 1497.1506 21:02:43.52M 2015-11-12T21:03:17.725Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.923 33.489 1497.1527 21:02:43.72M 2015-11-12T21:03:17.931Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.924 33.491 1497.1536 21:02:43.92M 2015-11-12T21:03:18.136Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.925 33.492 1497.1541 21:02:44.14M 2015-11-12T21:03:18.336Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.926 33.492 1497.1534 21:02:44.34M 2015-11-12T21:03:18.541Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.926 33.492 1497.1532 21:02:44.54M 2015-11-12T21:03:18.745Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.926 33.493 1497.1526 21:02:44.74M 2015-11-12T21:03:18.945Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.925 33.492 1497.1530 21:02:44.94M 2015-11-12T21:03:19.151Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.926 33.493 1497.1539 21:02:45.16M 2015-11-12T21:03:19.351Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.926 33.492 1497.1552 21:02:45.35M 2015-11-12T21:03:19.571Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.926 33.493 1497.1558 21:02:45.55M 2015-11-12T21:03:19.761Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.922 33.489 1497.1521 21:02:45.77M 2015-11-12T21:03:19.966Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.922 33.489 1497.1525 21:02:45.95M 2015-11-12T21:03:20.166Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.929 33.495 1497.1605 21:02:46.17M 2015-11-12T21:03:20.366Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.930 33.496 1497.1616 21:02:46.37M 2015-11-12T21:03:20.571Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.931 33.498 1497.1624 21:02:46.57M 2015-11-12T21:03:20.776Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.933 33.499 1497.1646 21:02:46.76M 2015-11-12T21:03:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.932 33.499 1497.1635 21:02:46.97M 2015-11-12T21:03:21.181Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.932 33.499 1497.1630 21:02:47.18M 2015-11-12T21:03:21.381Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.932 33.499 1497.1627 21:02:47.38M 2015-11-12T21:03:21.586Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.932 33.499 1497.1626 21:02:47.58M 2015-11-12T21:03:21.791Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.939 33.505 1497.1719 21:02:47.78M 2015-11-12T21:03:21.991Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.941 33.506 1497.1736 21:02:48.00M 2015-11-12T21:03:22.196Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.941 33.507 1497.1746 21:02:48.20M 2015-11-12T21:03:22.396Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.942 33.507 1497.1752 21:02:48.40M 2015-11-12T21:03:22.601Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.942 33.508 1497.1755 21:02:48.60M 2015-11-12T21:03:22.801Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.915 33.481 1497.1436 21:02:48.80M 2015-11-12T21:03:23.006Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.893 33.461 1497.1187 21:02:49.01M 2015-11-12T21:03:23.211Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.869 33.437 1497.0913 21:02:49.21M 2015-11-12T21:03:23.411Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.868 33.437 1497.0913 21:02:49.41M 2015-11-12T21:03:23.616Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.868 33.437 1497.0911 21:02:49.61M 2015-11-12T21:03:23.821Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.858 33.427 1497.0791 21:02:49.81M 2015-11-12T21:03:24.041Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.830 33.400 1497.0475 21:02:50.03M 2015-11-12T21:03:24.226Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.830 33.400 1497.0490 21:02:50.25M 2015-11-12T21:03:24.426Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.830 33.400 1497.0491 21:02:50.43M 2015-11-12T21:03:24.626Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.829 33.399 1497.0490 21:02:50.63M 2015-11-12T21:03:24.836Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.830 33.400 1497.0490 21:02:50.82M 2015-11-12T21:03:25.041Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.830 33.400 1497.0490 21:02:51.05M 2015-11-12T21:03:25.241Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.830 33.400 1497.0480 21:02:51.25M 2015-11-12T21:03:25.441Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.833 33.403 1497.0513 21:02:51.44M 2015-11-12T21:03:25.646Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.833 33.403 1497.0516 21:02:51.64M 2015-11-12T21:03:25.851Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.834 33.404 1497.0519 21:02:51.84M 2015-11-12T21:03:26.051Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.835 33.404 1497.0570 21:02:52.06M 2015-11-12T21:03:26.251Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.852 33.420 1497.0768 21:02:52.26M 2015-11-12T21:03:26.461Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.872 33.439 1497.1012 21:02:52.46M 2015-11-12T21:03:26.661Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.874 33.441 1497.1034 21:02:52.66M 2015-11-12T21:03:26.866Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.873 33.440 1497.1018 21:02:52.85M 2015-11-12T21:03:27.066Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.872 33.438 1497.1003 21:02:53.08M 2015-11-12T21:03:27.271Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.870 33.437 1497.0977 21:02:53.27M 2015-11-12T21:03:27.471Z|I-OCEAN7-304-XXXX| 26.09 12.506 38.868 33.435 1497.0962 21:02:53.47M 2015-11-12T21:03:27.676Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.866 33.433 1497.0931 21:02:53.67M 2015-11-12T21:03:27.881Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.858 33.426 1497.0844 21:02:53.87M 2015-11-12T21:03:28.086Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.866 33.433 1497.0925 21:02:54.09M 2015-11-12T21:03:28.286Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.896 33.462 1497.1262 21:02:54.29M 2015-11-12T21:03:28.506Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.905 33.471 1497.1351 21:02:54.49M 2015-11-12T21:03:28.696Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.906 33.472 1497.1361 21:02:54.70M 2015-11-12T21:03:28.896Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.920 33.486 1497.1517 21:02:54.89M 2015-11-12T21:03:29.101Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.922 33.487 1497.1523 21:02:55.11M 2015-11-12T21:03:29.305Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.953 33.517 1497.1876 21:02:55.31M 2015-11-12T21:03:29.506Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.987 33.550 1497.2245 21:02:55.50M 2015-11-12T21:03:29.706Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.979 33.542 1497.2155 21:02:55.70M 2015-11-12T21:03:29.911Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.978 33.541 1497.2137 21:02:55.90M 2015-11-12T21:03:30.116Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.977 33.540 1497.2124 21:02:56.12M 2015-11-12T21:03:30.316Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.976 33.539 1497.2112 21:02:56.32M 2015-11-12T21:03:30.521Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.975 33.538 1497.2104 21:02:56.52M 2015-11-12T21:03:30.730Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.974 33.538 1497.2101 21:02:56.72M 2015-11-12T21:03:30.933Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.974 33.537 1497.2095 21:02:56.91M 2015-11-12T21:03:31.126Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.972 33.536 1497.2080 21:02:57.13M 2015-11-12T21:03:31.331Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.964 33.527 1497.1984 21:02:57.33M 2015-11-12T21:03:31.536Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.962 33.525 1497.1962 21:02:57.53M 2015-11-12T21:03:31.736Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.957 33.521 1497.1904 21:02:57.73M 2015-11-12T21:03:31.941Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.957 33.521 1497.1912 21:02:57.93M 2015-11-12T21:03:32.141Z|I-OCEAN7-304-XXXX| 25.82 12.505 38.958 33.522 1497.1920 21:02:58.15M 2015-11-12T21:03:32.346Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.958 33.522 1497.1920 21:02:58.35M 2015-11-12T21:03:32.551Z|I-OCEAN7-304-XXXX| 25.92 12.505 38.958 33.522 1497.1935 21:02:58.55M 2015-11-12T21:03:32.751Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.957 33.521 1497.1926 21:02:58.75M 2015-11-12T21:03:32.971Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.957 33.522 1497.1927 21:02:58.95M 2015-11-12T21:03:33.161Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.957 33.522 1497.1931 21:02:59.18M 2015-11-12T21:03:33.361Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.957 33.521 1497.1929 21:02:59.36M 2015-11-12T21:03:33.561Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.959 33.524 1497.1941 21:02:59.56M 2015-11-12T21:03:33.766Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.969 33.533 1497.2062 21:02:59.76M 2015-11-12T21:03:33.971Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.969 33.534 1497.2083 21:02:59.96M 2015-11-12T21:03:34.176Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.970 33.534 1497.2104 21:03:00.18M 2015-11-12T21:03:34.376Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.971 33.535 1497.2113 21:03:00.38M 2015-11-12T21:03:34.581Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.971 33.535 1497.2126 21:03:00.58M 2015-11-12T21:03:34.781Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.973 33.536 1497.2148 21:03:00.78M 2015-11-12T21:03:34.986Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.984 33.547 1497.2279 21:03:00.97M 2015-11-12T21:03:35.186Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.985 33.548 1497.2290 21:03:01.19M 2015-11-12T21:03:35.391Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.985 33.548 1497.2302 21:03:01.39M 2015-11-12T21:03:35.596Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.957 33.521 1497.1986 21:03:01.59M 2015-11-12T21:03:35.796Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.948 33.512 1497.1879 21:03:01.79M 2015-11-12T21:03:36.001Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.930 33.495 1497.1671 21:03:02.01M 2015-11-12T21:03:36.201Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.914 33.480 1497.1492 21:03:02.21M 2015-11-12T21:03:36.406Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.913 33.479 1497.1483 21:03:02.41M 2015-11-12T21:03:36.611Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.912 33.478 1497.1481 21:03:02.61M 2015-11-12T21:03:36.811Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.911 33.476 1497.1462 21:03:02.81M 2015-11-12T21:03:37.017Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.909 33.475 1497.1444 21:03:03.02M 2015-11-12T21:03:37.221Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.907 33.473 1497.1407 21:03:03.22M 2015-11-12T21:03:37.441Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.906 33.472 1497.1392 21:03:03.42M 2015-11-12T21:03:37.626Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.903 33.470 1497.1350 21:03:03.64M 2015-11-12T21:03:37.826Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.903 33.470 1497.1345 21:03:03.82M 2015-11-12T21:03:38.031Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.904 33.471 1497.1338 21:03:04.04M 2015-11-12T21:03:38.236Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.903 33.470 1497.1318 21:03:04.24M 2015-11-12T21:03:38.436Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.902 33.469 1497.1293 21:03:04.44M 2015-11-12T21:03:38.641Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.901 33.469 1497.1285 21:03:04.63M 2015-11-12T21:03:38.841Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.901 33.468 1497.1282 21:03:04.84M 2015-11-12T21:03:39.046Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.901 33.468 1497.1293 21:03:05.05M 2015-11-12T21:03:39.251Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.901 33.468 1497.1288 21:03:05.25M 2015-11-12T21:03:39.451Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.902 33.469 1497.1277 21:03:05.45M 2015-11-12T21:03:39.656Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.902 33.470 1497.1273 21:03:05.65M 2015-11-12T21:03:39.856Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.904 33.472 1497.1279 21:03:05.85M 2015-11-12T21:03:40.062Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.905 33.474 1497.1279 21:03:06.07M 2015-11-12T21:03:40.261Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.926 33.494 1497.1510 21:03:06.27M 2015-11-12T21:03:40.467Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.929 33.496 1497.1538 21:03:06.46M 2015-11-12T21:03:40.671Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.931 33.498 1497.1561 21:03:06.67M 2015-11-12T21:03:40.871Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.934 33.502 1497.1606 21:03:06.86M 2015-11-12T21:03:41.077Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.925 33.492 1497.1499 21:03:07.08M 2015-11-12T21:03:41.281Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.923 33.490 1497.1486 21:03:07.29M 2015-11-12T21:03:41.481Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.921 33.488 1497.1462 21:03:07.48M 2015-11-12T21:03:41.687Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.921 33.487 1497.1459 21:03:07.68M 2015-11-12T21:03:41.907Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.929 33.496 1497.1552 21:03:07.88M 2015-11-12T21:03:42.092Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.930 33.497 1497.1554 21:03:08.12M 2015-11-12T21:03:42.292Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.917 33.484 1497.1410 21:03:08.30M 2015-11-12T21:03:42.497Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.917 33.484 1497.1407 21:03:08.50M 2015-11-12T21:03:42.702Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.916 33.483 1497.1410 21:03:08.70M 2015-11-12T21:03:42.902Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.915 33.481 1497.1407 21:03:08.89M 2015-11-12T21:03:43.107Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.914 33.480 1497.1403 21:03:09.11M 2015-11-12T21:03:43.307Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.912 33.478 1497.1385 21:03:09.31M 2015-11-12T21:03:43.517Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.910 33.476 1497.1364 21:03:09.51M 2015-11-12T21:03:43.717Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.856 33.424 1497.0747 21:03:09.71M 2015-11-12T21:03:43.922Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.820 33.389 1497.0323 21:03:09.91M 2015-11-12T21:03:44.136Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.794 33.364 1497.0034 21:03:10.13M 2015-11-12T21:03:44.327Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.793 33.364 1497.0043 21:03:10.33M 2015-11-12T21:03:44.527Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.811 33.381 1497.0245 21:03:10.53M 2015-11-12T21:03:44.732Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.812 33.382 1497.0254 21:03:10.72M 2015-11-12T21:03:44.937Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.854 33.422 1497.0732 21:03:10.93M 2015-11-12T21:03:45.137Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.881 33.448 1497.1055 21:03:11.14M 2015-11-12T21:03:45.342Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.881 33.448 1497.1051 21:03:11.34M 2015-11-12T21:03:45.542Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.871 33.438 1497.0956 21:03:11.54M 2015-11-12T21:03:45.747Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.870 33.437 1497.0942 21:03:11.74M 2015-11-12T21:03:45.952Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.868 33.436 1497.0933 21:03:11.94M 2015-11-12T21:03:46.152Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.867 33.434 1497.0920 21:03:12.16M 2015-11-12T21:03:46.372Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.865 33.433 1497.0913 21:03:12.36M 2015-11-12T21:03:46.562Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.854 33.422 1497.0786 21:03:12.57M 2015-11-12T21:03:46.762Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.856 33.423 1497.0818 21:03:12.76M 2015-11-12T21:03:46.962Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.856 33.424 1497.0840 21:03:12.95M 2015-11-12T21:03:47.167Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.857 33.424 1497.0842 21:03:13.17M 2015-11-12T21:03:47.372Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.857 33.425 1497.0856 21:03:13.37M 2015-11-12T21:03:47.572Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.865 33.432 1497.0936 21:03:13.57M 2015-11-12T21:03:47.777Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.865 33.432 1497.0929 21:03:13.77M 2015-11-12T21:03:47.982Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.865 33.432 1497.0928 21:03:13.97M 2015-11-12T21:03:48.182Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.864 33.431 1497.0929 21:03:14.19M 2015-11-12T21:03:48.387Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.866 33.433 1497.0942 21:03:14.39M 2015-11-12T21:03:48.587Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.873 33.440 1497.1023 21:03:14.59M 2015-11-12T21:03:48.792Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.885 33.452 1497.1158 21:03:14.79M 2015-11-12T21:03:48.992Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.886 33.453 1497.1163 21:03:15.01M 2015-11-12T21:03:49.197Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.887 33.454 1497.1172 21:03:15.20M 2015-11-12T21:03:49.397Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.888 33.455 1497.1178 21:03:15.40M 2015-11-12T21:03:49.602Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.888 33.456 1497.1176 21:03:15.60M 2015-11-12T21:03:49.807Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.889 33.457 1497.1178 21:03:15.80M 2015-11-12T21:03:50.016Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.890 33.458 1497.1179 21:03:16.02M 2015-11-12T21:03:50.256Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.891 33.459 1497.1174 21:03:16.22M 2015-11-12T21:03:50.417Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.891 33.459 1497.1182 21:03:16.42M 2015-11-12T21:03:50.622Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.892 33.459 1497.1178 21:03:16.62M 2015-11-12T21:03:50.842Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.886 33.454 1497.1105 21:03:16.82M 2015-11-12T21:03:51.027Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.885 33.453 1497.1084 21:03:17.05M 2015-11-12T21:03:51.232Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.884 33.453 1497.1069 21:03:17.23M 2015-11-12T21:03:51.432Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.901 33.469 1497.1259 21:03:17.43M 2015-11-12T21:03:51.637Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.907 33.474 1497.1323 21:03:17.63M 2015-11-12T21:03:51.837Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.908 33.475 1497.1335 21:03:17.83M 2015-11-12T21:03:52.042Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.909 33.476 1497.1343 21:03:18.05M 2015-11-12T21:03:52.242Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.910 33.477 1497.1349 21:03:18.25M 2015-11-12T21:03:52.447Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.911 33.478 1497.1362 21:03:18.45M 2015-11-12T21:03:52.652Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.912 33.479 1497.1376 21:03:18.65M 2015-11-12T21:03:52.852Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.910 33.477 1497.1356 21:03:18.85M 2015-11-12T21:03:53.059Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.895 33.463 1497.1184 21:03:19.06M 2015-11-12T21:03:53.296Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.879 33.447 1497.1006 21:03:19.26M 2015-11-12T21:03:53.462Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.878 33.447 1497.0985 21:03:19.46M 2015-11-12T21:03:53.662Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.877 33.446 1497.0967 21:03:19.66M 2015-11-12T21:03:53.867Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.876 33.445 1497.0948 21:03:19.86M 2015-11-12T21:03:54.067Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.874 33.443 1497.0922 21:03:20.08M 2015-11-12T21:03:54.296Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.858 33.428 1497.0745 21:03:20.28M 2015-11-12T21:03:54.477Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.843 33.414 1497.0576 21:03:20.48M 2015-11-12T21:03:54.696Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.816 33.388 1497.0281 21:03:20.68M 2015-11-12T21:03:54.882Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.817 33.388 1497.0288 21:03:20.87M 2015-11-12T21:03:55.082Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.817 33.388 1497.0298 21:03:21.09M 2015-11-12T21:03:55.302Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.817 33.388 1497.0304 21:03:21.29M 2015-11-12T21:03:55.492Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.810 33.381 1497.0237 21:03:21.51M 2015-11-12T21:03:55.698Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.809 33.380 1497.0227 21:03:21.69M 2015-11-12T21:03:55.897Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.813 33.384 1497.0266 21:03:21.89M 2015-11-12T21:03:56.102Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.829 33.399 1497.0455 21:03:22.11M 2015-11-12T21:03:56.307Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.830 33.401 1497.0471 21:03:22.31M 2015-11-12T21:03:56.502Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.834 33.404 1497.0513 21:03:22.51M 2015-11-12T21:03:56.712Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.833 33.404 1497.0507 21:03:22.70M 2015-11-12T21:03:56.912Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.838 33.408 1497.0569 21:03:22.91M 2015-11-12T21:03:57.117Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.839 33.409 1497.0579 21:03:23.12M 2015-11-12T21:03:57.317Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.840 33.410 1497.0602 21:03:23.32M 2015-11-12T21:03:57.522Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.842 33.411 1497.0620 21:03:23.52M 2015-11-12T21:03:57.722Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.843 33.413 1497.0634 21:03:23.72M 2015-11-12T21:03:57.927Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.826 33.396 1497.0436 21:03:23.92M 2015-11-12T21:03:58.132Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.826 33.396 1497.0433 21:03:24.14M 2015-11-12T21:03:58.333Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.816 33.386 1497.0313 21:03:24.34M 2015-11-12T21:03:58.538Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.815 33.386 1497.0297 21:03:24.53M 2015-11-12T21:03:58.742Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.821 33.392 1497.0364 21:03:24.73M 2015-11-12T21:03:58.942Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.823 33.393 1497.0374 21:03:24.93M 2015-11-12T21:03:59.147Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.823 33.394 1497.0380 21:03:25.15M 2015-11-12T21:03:59.347Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.824 33.394 1497.0391 21:03:25.35M 2015-11-12T21:03:59.552Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.823 33.393 1497.0381 21:03:25.55M 2015-11-12T21:03:59.772Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.816 33.387 1497.0300 21:03:25.75M 2015-11-12T21:03:59.957Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.801 33.372 1497.0123 21:03:25.97M